West Fork Lake 2003
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2003 06:00 | 678.15 |
383 |
97 |
0.90 |
| 1 January 2003 12:00 | 680.71 |
888 |
21 |
|
| 1 January 2003 18:00 | 681.21 |
455 |
137 |
|
| 1 January 2003 24:00 | 681.01 |
304 |
214 |
|
| 2 January 2003 06:00 | 680.68 |
26 |
212 |
0.16 |
| 2 January 2003 12:00 | 679.81 |
23 |
475 |
|
| 2 January 2003 18:00 | 678.83 |
5 |
447 |
|
| 2 January 2003 24:00 | 678.48 |
25 |
198 |
|
| 3 January 2003 06:00 | 678.09 |
13 |
195 |
0.26 |
| 3 January 2003 12:00 | 677.68 |
10 |
192 |
|
| 3 January 2003 18:00 | 677.23 |
5 |
189 |
|
| 3 January 2003 24:00 | 676.85 |
14 |
186 |
|
| 4 January 2003 06:00 | 676.30 |
0 |
183 |
0.00 |
| 4 January 2003 12:00 | 675.80 |
0 |
179 |
|
| 4 January 2003 18:00 | 675.47 |
0 |
105 |
|
| 4 January 2003 24:00 | 675.45 |
0 |
18 |
|
| 5 January 2003 06:00 | 675.43 |
14 |
18 |
0.06 |
| 5 January 2003 12:00 | 675.42 |
16 |
18 |
|
| 5 January 2003 18:00 | 675.42 |
18 |
18 |
|
| 5 January 2003 24:00 | 675.45 |
24 |
18 |
|
| 6 January 2003 06:00 | 675.46 |
20 |
18 |
0.02 |
| 6 January 2003 12:00 | 675.46 |
18 |
18 |
|
| 6 January 2003 18:00 | 675.46 |
18 |
18 |
|
| 6 January 2003 24:00 | 675.45 |
16 |
18 |
|
| 7 January 2003 06:00 | 675.43 |
9 |
18 |
0.03 |
| 7 January 2003 12:00 | 675.41 |
9 |
18 |
|
| 7 January 2003 18:00 | 675.38 |
7 |
18 |
|
| 7 January 2003 24:00 | 675.35 |
7 |
18 |
|
| 8 January 2003 06:00 | 675.32 |
8 |
18 |
0.00 |
| 8 January 2003 12:00 | 675.32 |
12 |
13 |
|
| 8 January 2003 18:00 | 675.36 |
14 |
2 |
|
| 8 January 2003 24:00 | 675.37 |
8 |
2 |
|
| 9 January 2003 06:00 | 675.42 |
12 |
2 |
0.00 |
| 9 January 2003 12:00 | 675.39 |
4 |
2 |
|
| 9 January 2003 18:00 | 675.33 |
9 |
35 |
|
| 9 January 2003 24:00 | 675.27 |
9 |
35 |
|
| 10 January 2003 06:00 | 675.21 |
11 |
35 |
0.00 |
| 10 January 2003 12:00 | 675.15 |
11 |
35 |
|
| 10 January 2003 18:00 | 675.13 |
10 |
18 |
|
| 10 January 2003 24:00 | 675.14 |
8 |
2 |
|
| 11 January 2003 06:00 | 675.16 |
8 |
2 |
0.00 |
| 11 January 2003 12:00 | 675.17 |
6 |
2 |
|
| 11 January 2003 18:00 | 675.18 |
6 |
2 |
|
| 11 January 2003 24:00 | 675.19 |
6 |
2 |
|
| 12 January 2003 06:00 | 675.20 |
5 |
2 |
0.00 |
| 12 January 2003 12:00 | 675.20 |
4 |
3 |
|
| 12 January 2003 18:00 | 675.19 |
3 |
6 |
|
| 12 January 2003 24:00 | 675.19 |
5 |
6 |
|
| 13 January 2003 06:00 | 675.19 |
5 |
6 |
0.00 |
| 13 January 2003 12:00 | 675.18 |
3 |
6 |
|
| 13 January 2003 18:00 | 675.17 |
3 |
6 |
|
| 13 January 2003 24:00 | 675.17 |
5 |
6 |
|
| 14 January 2003 06:00 | 675.16 |
4 |
6 |
0.02 |
| 14 January 2003 12:00 | 675.16 |
5 |
6 |
|
| 14 January 2003 18:00 | 675.16 |
4 |
4 |
|
| 14 January 2003 24:00 | 675.18 |
6 |
0 |
|
| 15 January 2003 06:00 | 675.19 |
4 |
0 |
0.02 |
| 15 January 2003 12:00 | 675.20 |
4 |
0 |
|
| 15 January 2003 18:00 | 675.21 |
4 |
0 |
|
| 15 January 2003 24:00 | 675.23 |
6 |
0 |
|
| 16 January 2003 06:00 | 675.24 |
4 |
0 |
0.00 |
| 16 January 2003 12:00 | 675.24 |
4 |
4 |
|
| 16 January 2003 18:00 | 675.25 |
7 |
6 |
|
| 16 January 2003 24:00 | 675.24 |
4 |
6 |
|
| 17 January 2003 06:00 | 675.23 |
3 |
6 |
0.12 |
| 17 January 2003 12:00 | 675.23 |
5 |
6 |
|
| 17 January 2003 18:00 | 675.22 |
3 |
6 |
|
| 17 January 2003 24:00 | 675.22 |
5 |
6 |
|
| 18 January 2003 06:00 | 675.21 |
1 |
6 |
0.00 |
| 18 January 2003 12:00 | 675.20 |
1 |
6 |
|
| 18 January 2003 18:00 | 675.18 |
0 |
6 |
|
| 18 January 2003 24:00 | 675.17 |
1 |
6 |
|
| 19 January 2003 06:00 | 675.15 |
1 |
6 |
0.01 |
| 19 January 2003 12:00 | 675.17 |
3 |
5 |
|
| 19 January 2003 18:00 | 675.15 |
1 |
2 |
|
| 19 January 2003 24:00 | 675.15 |
2 |
2 |
|
| 20 January 2003 06:00 | 675.15 |
3 |
2 |
0.00 |
| 20 January 2003 12:00 | 675.19 |
11 |
2 |
|
| 20 January 2003 18:00 | 675.18 |
2 |
2 |
|
| 20 January 2003 24:00 | 675.18 |
3 |
2 |
|
| 21 January 2003 06:00 | 675.19 |
5 |
2 |
0.00 |
| 21 January 2003 12:00 | 675.20 |
5 |
2 |
|
| 21 January 2003 18:00 | 675.20 |
3 |
2 |
|
| 21 January 2003 24:00 | 675.21 |
5 |
2 |
|
| 22 January 2003 06:00 | 675.21 |
2 |
2 |
0.00 |
| 22 January 2003 12:00 | 675.22 |
4 |
2 |
|
| 22 January 2003 18:00 | 675.21 |
1 |
3 |
|
| 22 January 2003 24:00 | 675.20 |
2 |
6 |
|
| 23 January 2003 06:00 | 675.18 |
0 |
6 |
0.03 |
| 23 January 2003 12:00 | 675.16 |
0 |
6 |
|
| 23 January 2003 18:00 | 675.15 |
0 |
6 |
|
| 23 January 2003 24:00 | 675.13 |
0 |
6 |
|
| 24 January 2003 06:00 | 675.11 |
0 |
6 |
0.00 |
| 24 January 2003 12:00 | 675.11 |
1 |
3 |
|
| 24 January 2003 18:00 | 675.10 |
0 |
2 |
|
| 24 January 2003 24:00 | 675.10 |
1 |
2 |
|
| 25 January 2003 06:00 | 675.10 |
2 |
2 |
0.00 |
| 25 January 2003 12:00 | 675.11 |
4 |
2 |
|
| 25 January 2003 18:00 | 675.10 |
0 |
2 |
|
| 25 January 2003 24:00 | 675.10 |
2 |
2 |
|
| 26 January 2003 06:00 | 675.11 |
5 |
2 |
0.00 |
| 26 January 2003 12:00 | 675.12 |
5 |
2 |
|
| 26 January 2003 18:00 | 675.12 |
3 |
2 |
|
| 26 January 2003 24:00 | 675.12 |
3 |
2 |
|
| 27 January 2003 06:00 | 675.13 |
4 |
2 |
0.10 |
| 27 January 2003 12:00 | 675.13 |
2 |
2 |
|
| 27 January 2003 18:00 | 675.13 |
2 |
2 |
|
| 27 January 2003 24:00 | 675.13 |
2 |
2 |
|
| 28 January 2003 06:00 | 675.13 |
2 |
2 |
0.00 |
| 28 January 2003 12:00 | 675.14 |
4 |
2 |
|
| 28 January 2003 18:00 | 675.13 |
1 |
2 |
|
| 28 January 2003 24:00 | 675.14 |
4 |
2 |
|
| 29 January 2003 06:00 | 675.15 |
11 |
2 |
0.00 |
| 29 January 2003 12:00 | 675.17 |
13 |
2 |
|
| 29 January 2003 18:00 | 675.24 |
23 |
3 |
|
| 29 January 2003 24:00 | 675.27 |
17 |
6 |
|
| 30 January 2003 06:00 | 675.28 |
7 |
6 |
0.08 |
| 30 January 2003 12:00 | 675.27 |
4 |
6 |
|
| 30 January 2003 18:00 | 675.27 |
6 |
6 |
|
| 30 January 2003 24:00 | 675.26 |
4 |
6 |
|
| 31 January 2003 06:00 | 675.26 |
6 |
6 |
0.00 |
| 31 January 2003 12:00 | 675.25 |
4 |
6 |
|
| 31 January 2003 18:00 | 675.24 |
4 |
6 |
|
| 31 January 2003 24:00 | 675.25 |
7 |
6 |
|
| 1 February 2003 06:00 | 675.23 |
2 |
6 |
0.01 |
| 1 February 2003 12:00 | 675.24 |
7 |
6 |
|
| 1 February 2003 18:00 | 675.23 |
4 |
6 |
|
| 1 February 2003 24:00 | 675.24 |
7 |
6 |
|
| 2 February 2003 06:00 | 675.26 |
17 |
6 |
0.03 |
| 2 February 2003 12:00 | 675.26 |
14 |
6 |
|
| 2 February 2003 18:00 | 675.28 |
19 |
9 |
|
| 2 February 2003 24:00 | 675.38 |
35 |
9 |
|
| 3 February 2003 06:00 | 675.42 |
30 |
9 |
0.00 |
| 3 February 2003 12:00 | 675.43 |
33 |
26 |
|
| 3 February 2003 18:00 | 675.42 |
33 |
35 |
|
| 3 February 2003 24:00 | 675.47 |
45 |
35 |
|
| 4 February 2003 06:00 | 675.64 |
77 |
35 |
0.13 |
| 4 February 2003 12:00 | 675.68 |
51 |
35 |
|
| 4 February 2003 18:00 | 675.67 |
41 |
35 |
|
| 4 February 2003 24:00 | 675.64 |
37 |
35 |
|
| 5 February 2003 06:00 | 675.60 |
17 |
35 |
0.00 |
| 5 February 2003 12:00 | 675.54 |
13 |
35 |
|
| 5 February 2003 18:00 | 675.50 |
17 |
35 |
|
| 5 February 2003 24:00 | 675.44 |
13 |
35 |
|
| 6 February 2003 06:00 | 675.38 |
8 |
35 |
0.00 |
| 6 February 2003 12:00 | 675.33 |
4 |
22 |
|
| 6 February 2003 18:00 | 675.29 |
4 |
18 |
|
| 6 February 2003 24:00 | 675.25 |
4 |
18 |
|
| 7 February 2003 06:00 | 675.21 |
5 |
18 |
0.04 |
| 7 February 2003 12:00 | 675.20 |
6 |
9 |
|
| 7 February 2003 18:00 | 675.23 |
10 |
2 |
|
| 7 February 2003 24:00 | 675.24 |
6 |
2 |
|
| 8 February 2003 06:00 | 675.26 |
8 |
2 |
0.00 |
| 8 February 2003 12:00 | 675.26 |
4 |
2 |
|
| 8 February 2003 18:00 | 675.27 |
8 |
6 |
|
| 8 February 2003 24:00 | 675.26 |
4 |
6 |
|
| 9 February 2003 06:00 | 675.25 |
3 |
6 |
0.00 |
| 9 February 2003 12:00 | 675.25 |
5 |
6 |
|
| 9 February 2003 18:00 | 675.24 |
3 |
6 |
|
| 9 February 2003 24:00 | 675.24 |
5 |
6 |
|
| 10 February 2003 06:00 | 675.24 |
8 |
6 |
0.02 |
| 10 February 2003 12:00 | 675.24 |
8 |
6 |
|
| 10 February 2003 18:00 | 675.26 |
12 |
6 |
|
| 10 February 2003 24:00 | 675.28 |
12 |
6 |
|
| 11 February 2003 06:00 | 675.29 |
9 |
6 |
0.04 |
| 11 February 2003 12:00 | 675.29 |
7 |
6 |
|
| 11 February 2003 18:00 | 675.29 |
7 |
6 |
|
| 11 February 2003 24:00 | 675.31 |
11 |
6 |
|
| 12 February 2003 06:00 | 675.31 |
9 |
6 |
0.09 |
| 12 February 2003 12:00 | 675.30 |
7 |
6 |
|
| 12 February 2003 18:00 | 675.34 |
19 |
10 |
|
| 12 February 2003 24:00 | 675.35 |
15 |
14 |
|
| 13 February 2003 06:00 | 675.36 |
0 |
14 |
0.00 |
| 13 February 2003 12:00 | 675.18 |
0 |
14 |
|
| 13 February 2003 18:00 | 675.18 |
0 |
2 |
|
| 13 February 2003 24:00 | 675.19 |
0 |
2 |
|
| 14 February 2003 06:00 | 675.19 |
31 |
2 |
0.00 |
| 14 February 2003 12:00 | 675.32 |
56 |
2 |
|
| 14 February 2003 18:00 | 675.53 |
72 |
2 |
|
| 14 February 2003 24:00 | 675.78 |
80 |
2 |
|
| 15 February 2003 06:00 | 676.01 |
83 |
2 |
0.44 |
| 15 February 2003 12:00 | 676.10 |
69 |
29 |
|
| 15 February 2003 18:00 | 676.19 |
72 |
35 |
|
| 15 February 2003 24:00 | 676.28 |
72 |
35 |
|
| 16 February 2003 06:00 | 676.40 |
41 |
35 |
0.14 |
| 16 February 2003 12:00 | 676.25 |
26 |
80 |
|
| 16 February 2003 18:00 | 676.10 |
28 |
91 |
|
| 16 February 2003 24:00 | 675.80 |
13 |
90 |
|
| 17 February 2003 06:00 | 675.50 |
0 |
88 |
0.20 |
| 17 February 2003 12:00 | 675.46 |
0 |
30 |
|
| 17 February 2003 18:00 | 675.40 |
0 |
18 |
|
| 17 February 2003 24:00 | 675.36 |
0 |
18 |
|
| 18 February 2003 06:00 | 675.33 |
5 |
18 |
0.03 |
| 18 February 2003 12:00 | 675.32 |
5 |
10 |
|
| 18 February 2003 18:00 | 675.30 |
2 |
9 |
|
| 18 February 2003 24:00 | 675.28 |
2 |
9 |
|
| 19 February 2003 06:00 | 675.26 |
6 |
9 |
0.00 |
| 19 February 2003 12:00 | 675.25 |
8 |
9 |
|
| 19 February 2003 18:00 | 675.27 |
13 |
9 |
|
| 19 February 2003 24:00 | 675.29 |
13 |
9 |
|
| 20 February 2003 06:00 | 675.31 |
20 |
9 |
0.00 |
| 20 February 2003 12:00 | 675.35 |
24 |
9 |
|
| 20 February 2003 18:00 | 675.39 |
24 |
9 |
|
| 20 February 2003 24:00 | 675.43 |
24 |
9 |
|
| 21 February 2003 06:00 | 675.48 |
55 |
9 |
0.00 |
| 21 February 2003 12:00 | 675.48 |
53 |
24 |
|
| 21 February 2003 18:00 | 675.74 |
105 |
27 |
|
| 21 February 2003 24:00 | 676.04 |
113 |
27 |
|
| 22 February 2003 06:00 | 676.50 |
469 |
27 |
0.34 |
| 22 February 2003 12:00 | 676.94 |
529 |
154 |
|
| 22 February 2003 18:00 | 680.00 |
1115 |
72 |
|
| 22 February 2003 24:00 | 681.70 |
817 |
0 |
|
| 23 February 2003 06:00 | 682.16 |
177 |
0 |
0.75 |
| 23 February 2003 12:00 | 681.90 |
147 |
344 |
|
| 23 February 2003 18:00 | 680.71 |
7 |
573 |
|
| 23 February 2003 24:00 | 679.90 |
50 |
417 |
|
| 24 February 2003 06:00 | 678.90 |
0 |
405 |
0.18 |
| 24 February 2003 12:00 | 678.15 |
0 |
394 |
|
| 24 February 2003 18:00 | 677.66 |
0 |
192 |
|
| 24 February 2003 24:00 | 677.23 |
0 |
189 |
|
| 25 February 2003 06:00 | 676.76 |
1 |
186 |
0.00 |
| 25 February 2003 12:00 | 676.64 |
8 |
51 |
|
| 25 February 2003 18:00 | 676.71 |
20 |
0 |
|
| 25 February 2003 24:00 | 676.78 |
20 |
0 |
|
| 26 February 2003 06:00 | 676.82 |
18 |
0 |
0.00 |
| 26 February 2003 12:00 | 676.87 |
19 |
0 |
|
| 26 February 2003 18:00 | 676.93 |
21 |
0 |
|
| 26 February 2003 24:00 | 676.98 |
19 |
0 |
|
| 27 February 2003 06:00 | 677.03 |
0 |
0 |
0.00 |
| 27 February 2003 12:00 | 676.79 |
0 |
0 |
|
| 27 February 2003 18:00 | 676.33 |
0 |
122 |
|
| 27 February 2003 24:00 | 676.09 |
0 |
91 |
|
| 28 February 2003 06:00 | 675.85 |
2 |
90 |
0.00 |
| 28 February 2003 12:00 | 675.76 |
6 |
41 |
|
| 28 February 2003 18:00 | 675.69 |
5 |
31 |
|
| 28 February 2003 24:00 | 675.67 |
15 |
31 |
|
| 1 March 2003 06:00 | 675.63 |
34 |
31 |
0.00 |
| 1 March 2003 12:00 | 675.59 |
34 |
31 |
|
| 1 March 2003 18:00 | 675.67 |
57 |
31 |
|
| 1 March 2003 24:00 | 675.89 |
85 |
31 |
|
| 2 March 2003 06:00 | 676.03 |
80 |
31 |
0.05 |
| 2 March 2003 12:00 | 676.13 |
73 |
33 |
|
| 2 March 2003 18:00 | 676.21 |
70 |
35 |
|
| 2 March 2003 24:00 | 676.30 |
72 |
35 |
|
| 3 March 2003 06:00 | 676.33 |
37 |
35 |
0.01 |
| 3 March 2003 12:00 | 676.24 |
26 |
62 |
|
| 3 March 2003 18:00 | 676.05 |
21 |
91 |
|
| 3 March 2003 24:00 | 675.86 |
21 |
90 |
|
| 4 March 2003 06:00 | 675.67 |
33 |
89 |
0.00 |
| 4 March 2003 12:00 | 675.56 |
27 |
45 |
|
| 4 March 2003 18:00 | 675.60 |
51 |
35 |
|
| 4 March 2003 24:00 | 675.86 |
94 |
35 |
|
| 5 March 2003 06:00 | 676.16 |
147 |
35 |
0.06 |
| 5 March 2003 12:00 | 676.37 |
167 |
109 |
|
| 5 March 2003 18:00 | 676.14 |
132 |
211 |
|
| 5 March 2003 24:00 | 676.18 |
124 |
91 |
|
| 6 March 2003 06:00 | 676.11 |
55 |
91 |
0.05 |
| 6 March 2003 12:00 | 675.98 |
43 |
90 |
|
| 6 March 2003 18:00 | 675.90 |
43 |
71 |
|
| 6 March 2003 24:00 | 675.92 |
45 |
35 |
|
| 7 March 2003 06:00 | 675.90 |
25 |
35 |
0.00 |
| 7 March 2003 12:00 | 675.86 |
21 |
35 |
|
| 7 March 2003 18:00 | 675.82 |
21 |
35 |
|
| 7 March 2003 24:00 | 675.80 |
25 |
35 |
|
| 8 March 2003 06:00 | 675.76 |
20 |
35 |
0.00 |
| 8 March 2003 12:00 | 675.71 |
18 |
35 |
|
| 8 March 2003 18:00 | 675.67 |
20 |
35 |
|
| 8 March 2003 24:00 | 675.66 |
26 |
35 |
|
| 9 March 2003 06:00 | 675.65 |
25 |
35 |
0.00 |
| 9 March 2003 12:00 | 675.63 |
23 |
35 |
|
| 9 March 2003 18:00 | 675.56 |
11 |
31 |
|
| 9 March 2003 24:00 | 675.51 |
15 |
31 |
|
| 10 March 2003 06:00 | 675.45 |
6 |
31 |
0.00 |
| 10 March 2003 12:00 | 675.37 |
2 |
31 |
|
| 10 March 2003 18:00 | 675.33 |
3 |
18 |
|
| 10 March 2003 24:00 | 675.30 |
5 |
18 |
|
| 11 March 2003 06:00 | 675.25 |
3 |
18 |
0.00 |
| 11 March 2003 12:00 | 675.22 |
3 |
10 |
|
| 11 March 2003 18:00 | 675.27 |
14 |
2 |
|
| 11 March 2003 24:00 | 675.29 |
8 |
2 |
|
| 12 March 2003 06:00 | 675.31 |
9 |
2 |
0.00 |
| 12 March 2003 12:00 | 675.33 |
9 |
2 |
|
| 12 March 2003 18:00 | 675.34 |
9 |
6 |
|
| 12 March 2003 24:00 | 675.32 |
4 |
9 |
|
| 13 March 2003 06:00 | 675.30 |
31 |
9 |
0.00 |
| 13 March 2003 12:00 | 675.30 |
35 |
9 |
|
| 13 March 2003 18:00 | 675.76 |
125 |
9 |
|
| 13 March 2003 24:00 | 675.85 |
53 |
9 |
|
| 14 March 2003 06:00 | 675.88 |
17 |
9 |
0.32 |
| 14 March 2003 12:00 | 675.89 |
14 |
9 |
|
| 14 March 2003 18:00 | 675.84 |
13 |
31 |
|
| 14 March 2003 24:00 | 675.79 |
13 |
31 |
|
| 15 March 2003 06:00 | 675.74 |
4 |
31 |
0.00 |
| 15 March 2003 12:00 | 675.68 |
3 |
31 |
|
| 15 March 2003 18:00 | 675.62 |
0 |
18 |
|
| 15 March 2003 24:00 | 675.56 |
0 |
18 |
|
| 16 March 2003 06:00 | 675.51 |
0 |
18 |
0.00 |
| 16 March 2003 12:00 | 675.45 |
0 |
18 |
|
| 16 March 2003 18:00 | 675.41 |
0 |
18 |
|
| 16 March 2003 24:00 | 675.37 |
0 |
18 |
|
| 17 March 2003 06:00 | 675.33 |
1 |
18 |
0.00 |
| 17 March 2003 12:00 | 675.28 |
0 |
18 |
|
| 17 March 2003 18:00 | 675.25 |
1 |
14 |
|
| 17 March 2003 24:00 | 675.23 |
1 |
9 |
|
| 18 March 2003 06:00 | 675.21 |
1 |
9 |
0.00 |
| 18 March 2003 12:00 | 675.19 |
1 |
9 |
|
| 18 March 2003 18:00 | 675.17 |
1 |
9 |
|
| 18 March 2003 24:00 | 675.15 |
1 |
9 |
|
| 19 March 2003 06:00 | 675.12 |
31 |
9 |
0.00 |
| 19 March 2003 12:00 | 675.12 |
34 |
3 |
|
| 19 March 2003 18:00 | 675.27 |
63 |
2 |
|
| 19 March 2003 24:00 | 675.77 |
131 |
2 |
|
| 20 March 2003 06:00 | 675.88 |
37 |
2 |
0.04 |
| 20 March 2003 12:00 | 675.88 |
31 |
33 |
|
| 20 March 2003 18:00 | 675.84 |
24 |
35 |
|
| 20 March 2003 24:00 | 675.80 |
24 |
35 |
|
| 21 March 2003 06:00 | 675.90 |
70 |
35 |
0.23 |
| 21 March 2003 12:00 | 675.97 |
100 |
107 |
|
| 21 March 2003 18:00 | 675.77 |
49 |
111 |
|
| 21 March 2003 24:00 | 675.71 |
43 |
44 |
|
| 22 March 2003 06:00 | 675.63 |
10 |
44 |
0.00 |
| 22 March 2003 12:00 | 675.55 |
10 |
44 |
|
| 22 March 2003 18:00 | 675.49 |
3 |
22 |
|
| 22 March 2003 24:00 | 675.46 |
7 |
18 |
|
| 23 March 2003 06:00 | 675.43 |
3 |
18 |
0.00 |
| 23 March 2003 12:00 | 675.38 |
1 |
18 |
|
| 23 March 2003 18:00 | 675.34 |
2 |
18 |
|
| 23 March 2003 24:00 | 675.29 |
1 |
18 |
|
| 24 March 2003 06:00 | 675.25 |
4 |
18 |
0.00 |
| 24 March 2003 12:00 | 675.20 |
2 |
18 |
|
| 24 March 2003 18:00 | 675.20 |
8 |
10 |
|
| 24 March 2003 24:00 | 675.22 |
7 |
2 |
|
| 25 March 2003 06:00 | 675.24 |
14 |
2 |
0.00 |
| 25 March 2003 12:00 | 675.26 |
14 |
2 |
|
| 25 March 2003 18:00 | 675.29 |
16 |
2 |
|
| 25 March 2003 24:00 | 675.38 |
27 |
2 |
|
| 26 March 2003 06:00 | 676.14 |
202 |
2 |
0.45 |
| 26 March 2003 12:00 | 676.16 |
93 |
74 |
|
| 26 March 2003 18:00 | 675.99 |
64 |
90 |
|
| 26 March 2003 24:00 | 675.79 |
58 |
90 |
|
| 27 March 2003 06:00 | 675.57 |
4 |
89 |
0.00 |
| 27 March 2003 12:00 | 675.45 |
2 |
45 |
|
| 27 March 2003 18:00 | 675.38 |
6 |
35 |
|
| 27 March 2003 24:00 | 675.32 |
8 |
35 |
|
| 28 March 2003 06:00 | 675.25 |
6 |
35 |
0.00 |
| 28 March 2003 12:00 | 675.21 |
6 |
22 |
|
| 28 March 2003 18:00 | 675.20 |
5 |
9 |
|
| 28 March 2003 24:00 | 675.18 |
3 |
9 |
|
| 29 March 2003 06:00 | 675.85 |
221 |
9 |
0.65 |
| 29 March 2003 12:00 | 676.40 |
231 |
77 |
|
| 29 March 2003 18:00 | 676.39 |
129 |
91 |
|
| 29 March 2003 24:00 | 676.24 |
102 |
91 |
|
| 30 March 2003 06:00 | 676.06 |
19 |
91 |
0.00 |
| 30 March 2003 12:00 | 675.87 |
13 |
83 |
|
| 30 March 2003 18:00 | 675.83 |
18 |
35 |
|
| 30 March 2003 24:00 | 675.79 |
18 |
35 |
|
| 31 March 2003 06:00 | 675.73 |
11 |
35 |
0.00 |
| 31 March 2003 12:00 | 675.68 |
13 |
35 |
|
| 31 March 2003 18:00 | 675.61 |
9 |
35 |
|
| 31 March 2003 24:00 | 675.54 |
9 |
35 |
|
| 1 April 2003 06:00 | 675.48 |
8 |
35 |
0.00 |
| 1 April 2003 12:00 | 675.41 |
6 |
35 |
|
| 1 April 2003 18:00 | 675.34 |
2 |
27 |
|
| 1 April 2003 24:00 | 675.29 |
1 |
18 |
|
| 2 April 2003 06:00 | 675.24 |
0 |
18 |
0.00 |
| 2 April 2003 12:00 | 675.22 |
1 |
9 |
|
| 2 April 2003 18:00 | 675.22 |
4 |
6 |
|
| 2 April 2003 24:00 | 675.21 |
2 |
6 |
|
| 3 April 2003 06:00 | 675.21 |
6 |
6 |
0.00 |
| 3 April 2003 12:00 | 675.22 |
7 |
6 |
|
| 3 April 2003 18:00 | 675.21 |
4 |
6 |
|
| 3 April 2003 24:00 | 675.20 |
4 |
6 |
|
| 4 April 2003 06:00 | 675.19 |
2 |
6 |
0.00 |
| 4 April 2003 12:00 | 675.19 |
2 |
6 |
|
| 4 April 2003 18:00 | 675.22 |
3 |
6 |
|
| 4 April 2003 24:00 | 675.16 |
1 |
6 |
|
| 5 April 2003 06:00 | 675.71 |
146 |
6 |
0.44 |
| 5 April 2003 12:00 | 675.74 |
57 |
30 |
|
| 5 April 2003 18:00 | 675.68 |
42 |
35 |
|
| 5 April 2003 24:00 | 675.62 |
42 |
35 |
|
| 6 April 2003 06:00 | 675.56 |
5 |
35 |
0.00 |
| 6 April 2003 12:00 | 675.47 |
2 |
35 |
|
| 6 April 2003 18:00 | 675.43 |
5 |
24 |
|
| 6 April 2003 24:00 | 675.39 |
1 |
9 |
|
| 7 April 2003 06:00 | 675.41 |
54 |
9 |
0.20 |
| 7 April 2003 12:00 | 675.91 |
152 |
16 |
|
| 7 April 2003 18:00 | 676.12 |
96 |
18 |
|
| 7 April 2003 24:00 | 676.17 |
64 |
18 |
|
| 8 April 2003 06:00 | 676.18 |
15 |
18 |
0.23 |
| 8 April 2003 12:00 | 676.02 |
10 |
75 |
|
| 8 April 2003 18:00 | 675.79 |
3 |
90 |
|
| 8 April 2003 24:00 | 675.55 |
1 |
89 |
|
| 9 April 2003 06:00 | 675.30 |
3 |
87 |
0.05 |
| 9 April 2003 12:00 | 675.29 |
12 |
29 |
|
| 9 April 2003 18:00 | 675.27 |
8 |
18 |
|
| 9 April 2003 24:00 | 675.23 |
6 |
18 |
|
| 10 April 2003 06:00 | 675.20 |
7 |
18 |
0.00 |
| 10 April 2003 12:00 | 675.14 |
1 |
18 |
|
| 10 April 2003 18:00 | 675.18 |
12 |
2 |
|
| 10 April 2003 24:00 | 675.20 |
8 |
2 |
|
| 11 April 2003 06:00 | 675.23 |
12 |
2 |
0.00 |
| 11 April 2003 12:00 | 675.25 |
10 |
2 |
|
| 11 April 2003 18:00 | 675.25 |
8 |
6 |
|
| 11 April 2003 24:00 | 675.27 |
12 |
6 |
|
| 12 April 2003 06:00 | 675.27 |
0 |
6 |
0.00 |
| 12 April 2003 12:00 | 675.25 |
0 |
8 |
|
| 12 April 2003 18:00 | 675.23 |
0 |
9 |
|
| 12 April 2003 24:00 | 675.19 |
0 |
9 |
|
| 13 April 2003 06:00 | 675.17 |
3 |
9 |
0.00 |
| 13 April 2003 12:00 | 675.17 |
4 |
3 |
|
| 13 April 2003 18:00 | 675.17 |
4 |
2 |
|
| 13 April 2003 24:00 | 675.20 |
9 |
2 |
|
| 14 April 2003 06:00 | 675.22 |
7 |
2 |
0.00 |
| 14 April 2003 12:00 | 675.21 |
3 |
5 |
|
| 14 April 2003 18:00 | 675.21 |
5 |
6 |
|
| 14 April 2003 24:00 | 675.20 |
3 |
6 |
|
| 15 April 2003 06:00 | 675.19 |
2 |
6 |
0.00 |
| 15 April 2003 12:00 | 675.19 |
3 |
6 |
|
| 15 April 2003 18:00 | 675.15 |
1 |
6 |
|
| 15 April 2003 24:00 | 675.16 |
3 |
6 |
|
| 16 April 2003 06:00 | 675.15 |
3 |
6 |
0.00 |
| 16 April 2003 12:00 | 675.16 |
5 |
3 |
|
| 16 April 2003 18:00 | 675.15 |
1 |
2 |
|
| 16 April 2003 24:00 | 675.17 |
7 |
2 |
|
| 17 April 2003 06:00 | 675.18 |
7 |
2 |
0.00 |
| 17 April 2003 12:00 | 675.19 |
7 |
2 |
|
| 17 April 2003 18:00 | 675.18 |
5 |
6 |
|
| 17 April 2003 24:00 | 675.21 |
13 |
6 |
|
| 18 April 2003 06:00 | 675.21 |
6 |
6 |
0.08 |
| 18 April 2003 12:00 | 675.22 |
8 |
6 |
|
| 18 April 2003 18:00 | 675.21 |
4 |
6 |
|
| 18 April 2003 24:00 | 675.21 |
6 |
6 |
|
| 19 April 2003 06:00 | 675.19 |
0 |
6 |
0.00 |
| 19 April 2003 12:00 | 675.18 |
2 |
6 |
|
| 19 April 2003 18:00 | 675.18 |
4 |
6 |
|
| 19 April 2003 24:00 | 675.17 |
2 |
6 |
|
| 20 April 2003 06:00 | 675.16 |
88 |
6 |
0.00 |
| 20 April 2003 12:00 | 675.18 |
94 |
6 |
|
| 20 April 2003 18:00 | 675.16 |
86 |
6 |
|
| 20 April 2003 24:00 | 676.89 |
427 |
6 |
|
| 21 April 2003 06:00 | 677.27 |
111 |
6 |
0.96 |
| 21 April 2003 12:00 | 676.99 |
43 |
157 |
|
| 21 April 2003 18:00 | 676.59 |
27 |
156 |
|
| 21 April 2003 24:00 | 676.38 |
32 |
92 |
|
| 22 April 2003 06:00 | 676.13 |
0 |
91 |
0.01 |
| 22 April 2003 12:00 | 675.90 |
0 |
90 |
|
| 22 April 2003 18:00 | 675.74 |
0 |
56 |
|
| 22 April 2003 24:00 | 675.66 |
0 |
35 |
|
| 23 April 2003 06:00 | 675.58 |
0 |
35 |
0.00 |
| 23 April 2003 12:00 | 675.48 |
0 |
30 |
|
| 23 April 2003 18:00 | 675.42 |
0 |
18 |
|
| 23 April 2003 24:00 | 675.36 |
0 |
18 |
|
| 24 April 2003 06:00 | 675.31 |
0 |
18 |
0.00 |
| 24 April 2003 12:00 | 675.23 |
0 |
18 |
|
| 24 April 2003 18:00 | 675.23 |
0 |
8 |
|
| 24 April 2003 24:00 | 675.22 |
0 |
6 |
|
| 25 April 2003 06:00 | 675.22 |
13 |
6 |
0.00 |
| 25 April 2003 12:00 | 675.22 |
13 |
6 |
|
| 25 April 2003 18:00 | 675.28 |
25 |
6 |
|
| 25 April 2003 24:00 | 675.37 |
31 |
6 |
|
| 26 April 2003 06:00 | 675.39 |
4 |
6 |
0.17 |
| 26 April 2003 12:00 | 675.39 |
3 |
8 |
|
| 26 April 2003 18:00 | 675.35 |
2 |
14 |
|
| 26 April 2003 24:00 | 675.29 |
1 |
14 |
|
| 27 April 2003 06:00 | 675.24 |
0 |
14 |
0.00 |
| 27 April 2003 12:00 | 675.20 |
0 |
7 |
|
| 27 April 2003 18:00 | 675.18 |
0 |
6 |
|
| 27 April 2003 24:00 | 675.17 |
0 |
6 |
|
| 28 April 2003 06:00 | 675.16 |
4 |
6 |
0.00 |
| 28 April 2003 12:00 | 675.10 |
2 |
6 |
|
| 28 April 2003 18:00 | 675.13 |
6 |
4 |
|
| 28 April 2003 24:00 | 675.17 |
6 |
2 |
|
| 29 April 2003 06:00 | 675.15 |
0 |
2 |
0.01 |
| 29 April 2003 12:00 | 675.15 |
1 |
3 |
|
| 29 April 2003 18:00 | 675.15 |
2 |
6 |
|
| 29 April 2003 24:00 | 675.14 |
1 |
6 |
|
| 30 April 2003 06:00 | 675.14 |
8 |
6 |
0.00 |
| 30 April 2003 12:00 | 675.13 |
6 |
6 |
|
| 30 April 2003 18:00 | 675.15 |
12 |
6 |
|
| 30 April 2003 24:00 | 675.18 |
14 |
6 |
|
| 1 May 2003 06:00 | 675.19 |
9 |
6 |
0.00 |
| 1 May 2003 12:00 | 675.19 |
7 |
6 |
|
| 1 May 2003 18:00 | 675.18 |
5 |
6 |
|
| 1 May 2003 24:00 | 675.20 |
11 |
6 |
|
| 2 May 2003 06:00 | 675.22 |
17 |
6 |
0.04 |
| 2 May 2003 12:00 | 675.23 |
15 |
6 |
|
| 2 May 2003 18:00 | 675.27 |
21 |
6 |
|
| 2 May 2003 24:00 | 675.34 |
27 |
6 |
|
| 3 May 2003 06:00 | 675.36 |
3 |
6 |
0.00 |
| 3 May 2003 12:00 | 675.33 |
1 |
8 |
|
| 3 May 2003 18:00 | 675.30 |
1 |
9 |
|
| 3 May 2003 24:00 | 675.27 |
1 |
9 |
|
| 4 May 2003 06:00 | 675.23 |
0 |
9 |
0.00 |
| 4 May 2003 12:00 | 675.19 |
0 |
8 |
|
| 4 May 2003 18:00 | 675.17 |
0 |
6 |
|
| 4 May 2003 24:00 | 675.20 |
1 |
6 |
|
| 5 May 2003 06:00 | 677.58 |
809 |
6 |
1.33 |
| 5 May 2003 12:00 | 679.96 |
889 |
6 |
|
| 5 May 2003 18:00 | 680.67 |
535 |
59 |
|
| 5 May 2003 24:00 | 680.42 |
366 |
210 |
|
| 6 May 2003 06:00 | 680.12 |
0 |
209 |
0.54 |
| 6 May 2003 12:00 | 679.35 |
0 |
294 |
|
| 6 May 2003 18:00 | 678.68 |
0 |
300 |
|
| 6 May 2003 24:00 | 677.92 |
0 |
293 |
|
| 7 May 2003 06:00 | 677.28 |
14 |
286 |
0.06 |
| 7 May 2003 12:00 | 677.14 |
17 |
67 |
|
| 7 May 2003 18:00 | 677.22 |
32 |
0 |
|
| 7 May 2003 24:00 | 677.39 |
53 |
0 |
|
| 8 May 2003 06:00 | 677.50 |
39 |
0 |
0.12 |
| 8 May 2003 12:00 | 677.56 |
28 |
0 |
|
| 8 May 2003 18:00 | 677.61 |
26 |
0 |
|
| 8 May 2003 24:00 | 677.65 |
24 |
0 |
|
| 9 May 2003 06:00 | 677.68 |
0 |
0 |
0.00 |
| 9 May 2003 12:00 | 677.43 |
0 |
104 |
|
| 9 May 2003 18:00 | 677.19 |
0 |
95 |
|
| 9 May 2003 24:00 | 676.94 |
0 |
94 |
|
| 10 May 2003 06:00 | 676.73 |
531 |
93 |
0.28 |
| 10 May 2003 12:00 | 681.18 |
1600 |
33 |
|
| 10 May 2003 18:00 | 683.59 |
1268 |
100 |
|
| 10 May 2003 24:00 | 684.31 |
804 |
116 |
|
| 11 May 2003 06:00 | 684.40 |
121 |
117 |
1.74 |
| 11 May 2003 12:00 | 683.89 |
135 |
512 |
|
| 11 May 2003 18:00 | 682.71 |
21 |
680 |
|
| 11 May 2003 24:00 | 681.43 |
4 |
658 |
|
| 12 May 2003 06:00 | 680.32 |
0 |
636 |
0.01 |
| 12 May 2003 12:00 | 679.01 |
0 |
452 |
|
| 12 May 2003 18:00 | 677.99 |
0 |
361 |
|
| 12 May 2003 24:00 | 677.24 |
0 |
286 |
|
| 13 May 2003 06:00 | 676.59 |
0 |
279 |
0.00 |
| 13 May 2003 12:00 | 676.25 |
0 |
122 |
|
| 13 May 2003 18:00 | 676.04 |
0 |
67 |
|
| 13 May 2003 24:00 | 675.98 |
0 |
35 |
|
| 14 May 2003 06:00 | 675.91 |
5 |
35 |
0.00 |
| 14 May 2003 12:00 | 675.82 |
1 |
35 |
|
| 14 May 2003 18:00 | 675.73 |
1 |
35 |
|
| 14 May 2003 24:00 | 675.65 |
3 |
35 |
|
| 15 May 2003 06:00 | 675.63 |
20 |
35 |
0.16 |
| 15 May 2003 12:00 | 675.63 |
19 |
25 |
|
| 15 May 2003 18:00 | 675.59 |
8 |
18 |
|
| 15 May 2003 24:00 | 675.54 |
6 |
18 |
|
| 16 May 2003 06:00 | 675.48 |
0 |
18 |
0.01 |
| 16 May 2003 12:00 | 675.45 |
0 |
10 |
|
| 16 May 2003 18:00 | 675.42 |
0 |
9 |
|
| 16 May 2003 24:00 | 675.39 |
0 |
9 |
|
| 17 May 2003 06:00 | 675.37 |
14 |
9 |
0.07 |
| 17 May 2003 12:00 | 675.36 |
16 |
9 |
|
| 17 May 2003 18:00 | 675.45 |
38 |
15 |
|
| 17 May 2003 24:00 | 675.53 |
38 |
18 |
|
| 18 May 2003 06:00 | 675.54 |
15 |
18 |
0.29 |
| 18 May 2003 12:00 | 675.51 |
7 |
18 |
|
| 18 May 2003 18:00 | 675.47 |
5 |
18 |
|
| 18 May 2003 24:00 | 675.42 |
3 |
18 |
|
| 19 May 2003 06:00 | 675.36 |
0 |
18 |
0.00 |
| 19 May 2003 12:00 | 675.30 |
0 |
18 |
|
| 19 May 2003 18:00 | 675.26 |
0 |
12 |
|
| 19 May 2003 24:00 | 675.24 |
0 |
9 |
|
| 20 May 2003 06:00 | 675.22 |
70 |
9 |
0.44 |
| 20 May 2003 12:00 | 675.67 |
162 |
9 |
|
| 20 May 2003 18:00 | 676.16 |
173 |
17 |
|
| 20 May 2003 24:00 | 676.50 |
149 |
27 |
|
| 21 May 2003 06:00 | 676.54 |
35 |
27 |
0.45 |
| 21 May 2003 12:00 | 676.53 |
28 |
33 |
|
| 21 May 2003 18:00 | 676.49 |
23 |
35 |
|
| 21 May 2003 24:00 | 676.44 |
21 |
35 |
|
| 22 May 2003 06:00 | 676.39 |
13 |
35 |
0.00 |
| 22 May 2003 12:00 | 676.32 |
9 |
35 |
|
| 22 May 2003 18:00 | 676.25 |
9 |
35 |
|
| 22 May 2003 24:00 | 676.18 |
9 |
35 |
|
| 23 May 2003 06:00 | 676.12 |
8 |
35 |
0.00 |
| 23 May 2003 12:00 | 676.02 |
0 |
35 |
|
| 23 May 2003 18:00 | 675.94 |
4 |
35 |
|
| 23 May 2003 24:00 | 675.87 |
6 |
35 |
|
| 24 May 2003 06:00 | 675.80 |
5 |
35 |
0.00 |
| 24 May 2003 12:00 | 675.71 |
1 |
35 |
|
| 24 May 2003 18:00 | 675.63 |
3 |
35 |
|
| 24 May 2003 24:00 | 675.54 |
1 |
35 |
|
| 25 May 2003 06:00 | 675.47 |
0 |
35 |
0.00 |
| 25 May 2003 12:00 | 675.39 |
0 |
25 |
|
| 25 May 2003 18:00 | 675.33 |
0 |
18 |
|
| 25 May 2003 24:00 | 675.27 |
0 |
18 |
|
| 26 May 2003 06:00 | 675.23 |
3 |
18 |
0.06 |
| 26 May 2003 12:00 | 675.21 |
0 |
5 |
|
| 26 May 2003 18:00 | 675.22 |
4 |
2 |
|
| 26 May 2003 24:00 | 675.23 |
4 |
2 |
|
| 27 May 2003 06:00 | 675.23 |
3 |
2 |
0.03 |
| 27 May 2003 12:00 | 675.24 |
7 |
5 |
|
| 27 May 2003 18:00 | 675.23 |
3 |
6 |
|
| 27 May 2003 24:00 | 675.23 |
5 |
6 |
|
| 28 May 2003 06:00 | 675.22 |
2 |
6 |
0.00 |
| 28 May 2003 12:00 | 675.20 |
1 |
6 |
|
| 28 May 2003 18:00 | 675.17 |
0 |
6 |
|
| 28 May 2003 24:00 | 675.19 |
5 |
6 |
|
| 29 May 2003 06:00 | 675.20 |
8 |
6 |
0.11 |
| 29 May 2003 12:00 | 675.22 |
10 |
6 |
|
| 29 May 2003 18:00 | 675.19 |
0 |
6 |
|
| 29 May 2003 24:00 | 675.19 |
6 |
6 |
|
| 30 May 2003 06:00 | 675.18 |
1 |
6 |
0.00 |
| 30 May 2003 12:00 | 675.15 |
0 |
6 |
|
| 30 May 2003 18:00 | 675.15 |
1 |
4 |
|
| 30 May 2003 24:00 | 675.15 |
1 |
2 |
|
| 31 May 2003 06:00 | 675.22 |
26 |
2 |
0.33 |
| 31 May 2003 12:00 | 675.35 |
39 |
4 |
|
| 31 May 2003 18:00 | 675.35 |
15 |
6 |
|
| 31 May 2003 24:00 | 675.34 |
13 |
6 |
|
| 1 June 2003 06:00 | 675.33 |
0 |
6 |
0.00 |
| 1 June 2003 12:00 | 675.31 |
0 |
6 |
|
| 1 June 2003 18:00 | 675.30 |
0 |
6 |
|
| 1 June 2003 24:00 | 675.28 |
0 |
6 |
|
| 2 June 2003 06:00 | 675.27 |
0 |
6 |
0.00 |
| 2 June 2003 12:00 | 675.25 |
0 |
6 |
|
| 2 June 2003 18:00 | 675.23 |
0 |
6 |
|
| 2 June 2003 24:00 | 675.22 |
0 |
6 |
|
| 3 June 2003 06:00 | 675.23 |
42 |
6 |
0.46 |
| 3 June 2003 12:00 | 675.83 |
157 |
6 |
|
| 3 June 2003 18:00 | 675.90 |
57 |
13 |
|
| 3 June 2003 24:00 | 675.86 |
38 |
18 |
|
| 4 June 2003 06:00 | 675.82 |
0 |
18 |
0.13 |
| 4 June 2003 12:00 | 675.77 |
0 |
21 |
|
| 4 June 2003 18:00 | 675.69 |
0 |
27 |
|
| 4 June 2003 24:00 | 675.60 |
0 |
27 |
|
| 5 June 2003 06:00 | 675.52 |
0 |
27 |
0.00 |
| 5 June 2003 12:00 | 675.45 |
0 |
24 |
|
| 5 June 2003 18:00 | 675.35 |
0 |
18 |
|
| 5 June 2003 24:00 | 675.27 |
0 |
18 |
|
| 6 June 2003 06:00 | 675.19 |
0 |
18 |
0.00 |
| 6 June 2003 12:00 | 675.11 |
0 |
18 |
|
| 6 June 2003 18:00 | 675.12 |
0 |
1 |
|
| 6 June 2003 24:00 | 675.13 |
0 |
0 |
|
| 7 June 2003 06:00 | 675.14 |
4 |
0 |
0.00 |
| 7 June 2003 12:00 | 675.15 |
4 |
0 |
|
| 7 June 2003 18:00 | 675.16 |
5 |
1 |
|
| 7 June 2003 24:00 | 675.17 |
5 |
1 |
|
| 8 June 2003 06:00 | 675.17 |
114 |
1 |
0.00 |
| 8 June 2003 12:00 | 675.17 |
114 |
1 |
|
| 8 June 2003 18:00 | 677.03 |
482 |
9 |
|
| 8 June 2003 24:00 | 677.37 |
199 |
18 |
|
| 9 June 2003 06:00 | 677.41 |
15 |
18 |
0.78 |
| 9 June 2003 12:00 | 677.09 |
8 |
151 |
|
| 9 June 2003 18:00 | 676.62 |
5 |
185 |
|
| 9 June 2003 24:00 | 676.13 |
4 |
182 |
|
| 10 June 2003 06:00 | 675.71 |
20 |
178 |
0.00 |
| 10 June 2003 12:00 | 675.49 |
58 |
176 |
|
| 10 June 2003 18:00 | 675.48 |
14 |
6 |
|
| 10 June 2003 24:00 | 675.46 |
12 |
6 |
|
| 11 June 2003 06:00 | 675.50 |
8 |
6 |
0.22 |
| 11 June 2003 12:00 | 675.49 |
9 |
29 |
|
| 11 June 2003 18:00 | 675.37 |
3 |
26 |
|
| 11 June 2003 24:00 | 675.32 |
5 |
18 |
|
| 12 June 2003 06:00 | 675.27 |
14 |
18 |
0.11 |
| 12 June 2003 12:00 | 675.37 |
42 |
15 |
|
| 12 June 2003 18:00 | 675.39 |
27 |
18 |
|
| 12 June 2003 24:00 | 675.44 |
33 |
18 |
|
| 13 June 2003 06:00 | 675.42 |
0 |
18 |
0.15 |
| 13 June 2003 12:00 | 675.34 |
0 |
18 |
|
| 13 June 2003 18:00 | 675.28 |
0 |
18 |
|
| 13 June 2003 24:00 | 675.21 |
0 |
18 |
|
| 14 June 2003 06:00 | 675.42 |
579 |
18 |
0.16 |
| 14 June 2003 12:00 | 676.36 |
722 |
18 |
|
| 14 June 2003 18:00 | 677.37 |
746 |
18 |
|
| 14 June 2003 24:00 | 683.70 |
2188 |
18 |
|
| 15 June 2003 06:00 | 684.19 |
469 |
18 |
1.22 |
| 15 June 2003 12:00 | 683.55 |
317 |
407 |
|
| 15 June 2003 18:00 | 685.54 |
1194 |
524 |
|
| 15 June 2003 24:00 | 685.38 |
496 |
478 |
|
| 16 June 2003 06:00 | 684.89 |
32 |
475 |
0.58 |
| 16 June 2003 12:00 | 683.83 |
14 |
660 |
|
| 16 June 2003 18:00 | 682.79 |
0 |
528 |
|
| 16 June 2003 24:00 | 682.18 |
11 |
333 |
|
| 17 June 2003 06:00 | 681.65 |
0 |
328 |
0.00 |
| 17 June 2003 12:00 | 681.01 |
0 |
323 |
|
| 17 June 2003 18:00 | 680.27 |
0 |
316 |
|
| 17 June 2003 24:00 | 679.59 |
0 |
309 |
|
| 18 June 2003 06:00 | 679.00 |
0 |
303 |
0.00 |
| 18 June 2003 12:00 | 678.35 |
0 |
214 |
|
| 18 June 2003 18:00 | 677.86 |
0 |
194 |
|
| 18 June 2003 24:00 | 677.45 |
0 |
191 |
|
| 19 June 2003 06:00 | 676.94 |
0 |
187 |
0.00 |
| 19 June 2003 12:00 | 676.58 |
1 |
125 |
|
| 19 June 2003 18:00 | 676.45 |
2 |
66 |
|
| 19 June 2003 24:00 | 676.47 |
3 |
35 |
|
| 20 June 2003 06:00 | 676.40 |
0 |
35 |
0.06 |
| 20 June 2003 12:00 | 676.30 |
0 |
35 |
|
| 20 June 2003 18:00 | 676.21 |
0 |
35 |
|
| 20 June 2003 24:00 | 676.10 |
0 |
35 |
|
| 21 June 2003 06:00 | 676.02 |
0 |
35 |
0.00 |
| 21 June 2003 12:00 | 675.91 |
0 |
35 |
|
| 21 June 2003 18:00 | 675.80 |
0 |
35 |
|
| 21 June 2003 24:00 | 675.71 |
0 |
35 |
|
| 22 June 2003 06:00 | 675.62 |
0 |
35 |
0.00 |
| 22 June 2003 12:00 | 675.52 |
0 |
29 |
|
| 22 June 2003 18:00 | 675.44 |
0 |
18 |
|
| 22 June 2003 24:00 | 675.37 |
0 |
18 |
|
| 23 June 2003 06:00 | 675.31 |
0 |
18 |
0.00 |
| 23 June 2003 12:00 | 675.25 |
0 |
10 |
|
| 23 June 2003 18:00 | 675.23 |
0 |
6 |
|
| 23 June 2003 24:00 | 675.21 |
0 |
6 |
|
| 24 June 2003 06:00 | 675.19 |
0 |
6 |
0.00 |
| 24 June 2003 12:00 | 675.17 |
0 |
3 |
|
| 24 June 2003 18:00 | 675.17 |
0 |
2 |
|
| 24 June 2003 24:00 | 675.18 |
0 |
2 |
|
| 25 June 2003 06:00 | 675.18 |
2 |
2 |
0.00 |
| 25 June 2003 12:00 | 675.19 |
4 |
2 |
|
| 25 June 2003 18:00 | 675.19 |
2 |
2 |
|
| 25 June 2003 24:00 | 675.18 |
0 |
2 |
|
| 26 June 2003 06:00 | 675.19 |
19 |
2 |
0.00 |
| 26 June 2003 12:00 | 675.17 |
13 |
2 |
|
| 26 June 2003 18:00 | 675.17 |
17 |
2 |
|
| 26 June 2003 24:00 | 675.48 |
77 |
2 |
|
| 27 June 2003 06:00 | 675.57 |
8 |
2 |
0.54 |
| 27 June 2003 12:00 | 675.53 |
3 |
15 |
|
| 27 June 2003 18:00 | 675.46 |
2 |
18 |
|
| 27 June 2003 24:00 | 675.38 |
1 |
18 |
|
| 28 June 2003 06:00 | 675.32 |
0 |
18 |
0.00 |
| 28 June 2003 12:00 | 675.27 |
0 |
10 |
|
| 28 June 2003 18:00 | 675.25 |
0 |
6 |
|
| 28 June 2003 24:00 | 675.22 |
0 |
6 |
|
| 29 June 2003 06:00 | 675.19 |
0 |
6 |
0.00 |
| 29 June 2003 12:00 | 675.17 |
0 |
2 |
|
| 29 June 2003 18:00 | 675.16 |
0 |
2 |
|
| 29 June 2003 24:00 | 675.17 |
0 |
2 |
|
| 30 June 2003 06:00 | 675.17 |
0 |
2 |
0.00 |
| 30 June 2003 12:00 | 675.16 |
0 |
2 |
|
| 30 June 2003 18:00 | 675.15 |
0 |
2 |
|
| 30 June 2003 24:00 | 675.15 |
0 |
2 |
|
| 1 July 2003 06:00 | 675.15 |
2 |
2 |
0.00 |
| 1 July 2003 12:00 | 675.15 |
2 |
1 |
|
| 1 July 2003 18:00 | 675.15 |
2 |
1 |
|
| 1 July 2003 24:00 | 675.16 |
4 |
1 |
|
| 2 July 2003 06:00 | 675.16 |
2 |
1 |
0.00 |
| 2 July 2003 12:00 | 675.16 |
2 |
1 |
|
| 2 July 2003 18:00 | 675.17 |
4 |
1 |
|
| 2 July 2003 24:00 | 675.18 |
4 |
1 |
|
| 3 July 2003 06:00 | 675.18 |
0 |
1 |
0.00 |
| 3 July 2003 12:00 | 675.17 |
0 |
2 |
|
| 3 July 2003 18:00 | 675.15 |
0 |
2 |
|
| 3 July 2003 24:00 | 675.15 |
0 |
2 |
|
| 4 July 2003 06:00 | 675.14 |
45 |
2 |
0.00 |
| 4 July 2003 12:00 | 675.17 |
52 |
1 |
|
| 4 July 2003 18:00 | 675.15 |
42 |
1 |
|
| 4 July 2003 24:00 | 676.07 |
226 |
1 |
|
| 5 July 2003 06:00 | 676.80 |
190 |
1 |
1.43 |
| 5 July 2003 12:00 | 676.95 |
92 |
32 |
|
| 5 July 2003 18:00 | 676.74 |
53 |
93 |
|
| 5 July 2003 24:00 | 676.48 |
43 |
92 |
|
| 6 July 2003 06:00 | 676.22 |
67 |
91 |
0.00 |
| 6 July 2003 12:00 | 676.07 |
70 |
54 |
|
| 6 July 2003 18:00 | 675.95 |
66 |
35 |
|
| 6 July 2003 24:00 | 677.36 |
375 |
35 |
|
| 7 July 2003 06:00 | 677.79 |
338 |
35 |
2.03 |
| 7 July 2003 12:00 | 680.38 |
930 |
169 |
|
| 7 July 2003 18:00 | 679.88 |
271 |
346 |
|
| 7 July 2003 24:00 | 679.21 |
259 |
407 |
|
| 8 July 2003 06:00 | 678.60 |
84 |
399 |
0.72 |
| 8 July 2003 12:00 | 677.81 |
45 |
390 |
|
| 8 July 2003 18:00 | 677.14 |
4 |
253 |
|
| 8 July 2003 24:00 | 676.98 |
85 |
186 |
|
| 9 July 2003 06:00 | 677.43 |
295 |
187 |
0.56 |
| 9 July 2003 12:00 | 677.00 |
144 |
278 |
|
| 9 July 2003 18:00 | 676.27 |
99 |
280 |
|
| 9 July 2003 24:00 | 676.68 |
272 |
182 |
|
| 10 July 2003 06:00 | 680.47 |
1365 |
197 |
1.14 |
| 10 July 2003 12:00 | 682.10 |
862 |
67 |
|
| 10 July 2003 18:00 | 681.74 |
442 |
317 |
|
| 10 July 2003 24:00 | 681.43 |
405 |
217 |
|
| 11 July 2003 06:00 | 681.14 |
0 |
215 |
0.12 |
| 11 July 2003 12:00 | 680.09 |
0 |
505 |
|
| 11 July 2003 18:00 | 679.28 |
0 |
351 |
|
| 11 July 2003 24:00 | 678.84 |
0 |
200 |
|
| 12 July 2003 06:00 | 678.37 |
0 |
197 |
0.01 |
| 12 July 2003 12:00 | 677.88 |
0 |
194 |
|
| 12 July 2003 18:00 | 677.38 |
0 |
190 |
|
| 12 July 2003 24:00 | 676.87 |
0 |
187 |
|
| 13 July 2003 06:00 | 676.35 |
0 |
183 |
0.00 |
| 13 July 2003 12:00 | 676.18 |
0 |
59 |
|
| 13 July 2003 18:00 | 676.05 |
0 |
35 |
|
| 13 July 2003 24:00 | 675.96 |
0 |
35 |
|
| 14 July 2003 06:00 | 675.88 |
0 |
35 |
0.00 |
| 14 July 2003 12:00 | 675.78 |
0 |
35 |
|
| 14 July 2003 18:00 | 675.69 |
0 |
28 |
|
| 14 July 2003 24:00 | 675.60 |
0 |
27 |
|
| 15 July 2003 06:00 | 675.50 |
64 |
27 |
0.00 |
| 15 July 2003 12:00 | 675.47 |
68 |
8 |
|
| 15 July 2003 18:00 | 675.45 |
69 |
6 |
|
| 15 July 2003 24:00 | 676.91 |
357 |
6 |
|
| 16 July 2003 06:00 | 677.10 |
8 |
6 |
0.90 |
| 16 July 2003 12:00 | 676.71 |
2 |
147 |
|
| 16 July 2003 18:00 | 676.17 |
1 |
182 |
|
| 16 July 2003 24:00 | 675.62 |
0 |
178 |
|
| 17 July 2003 06:00 | 675.05 |
0 |
174 |
0.00 |
| 17 July 2003 12:00 | 675.02 |
0 |
29 |
|
| 17 July 2003 18:00 | 675.04 |
0 |
0 |
|
| 17 July 2003 24:00 | 675.06 |
0 |
0 |
|
| 18 July 2003 06:00 | 675.09 |
9 |
0 |
0.00 |
| 18 July 2003 12:00 | 675.10 |
5 |
0 |
|
| 18 July 2003 18:00 | 675.11 |
5 |
0 |
|
| 18 July 2003 24:00 | 675.13 |
7 |
0 |
|
| 19 July 2003 06:00 | 675.32 |
49 |
0 |
0.00 |
| 19 July 2003 12:00 | 675.34 |
17 |
2 |
|
| 19 July 2003 18:00 | 675.35 |
15 |
2 |
|
| 19 July 2003 24:00 | 675.36 |
15 |
2 |
|
| 20 July 2003 06:00 | 675.36 |
1 |
2 |
0.00 |
| 20 July 2003 12:00 | 675.34 |
0 |
5 |
|
| 20 July 2003 18:00 | 675.33 |
1 |
6 |
|
| 20 July 2003 24:00 | 675.32 |
1 |
6 |
|
| 21 July 2003 06:00 | 675.31 |
34 |
6 |
0.00 |
| 21 July 2003 12:00 | 675.58 |
89 |
6 |
|
| 21 July 2003 18:00 | 675.90 |
99 |
6 |
|
| 21 July 2003 24:00 | 675.94 |
44 |
6 |
|
| 22 July 2003 06:00 | 675.95 |
0 |
6 |
0.45 |
| 22 July 2003 12:00 | 675.88 |
0 |
28 |
|
| 22 July 2003 18:00 | 675.77 |
0 |
35 |
|
| 22 July 2003 24:00 | 675.67 |
0 |
35 |
|
| 23 July 2003 06:00 | 676.73 |
292 |
35 |
0.72 |
| 23 July 2003 12:00 | 676.75 |
112 |
80 |
|
| 23 July 2003 18:00 | 676.55 |
75 |
92 |
|
| 23 July 2003 24:00 | 676.30 |
65 |
91 |
|
| 24 July 2003 06:00 | 676.19 |
31 |
91 |
0.05 |
| 24 July 2003 12:00 | 675.99 |
9 |
81 |
|
| 24 July 2003 18:00 | 675.91 |
9 |
35 |
|
| 24 July 2003 24:00 | 675.83 |
9 |
35 |
|
| 25 July 2003 06:00 | 675.75 |
0 |
35 |
0.00 |
| 25 July 2003 12:00 | 675.64 |
0 |
35 |
|
| 25 July 2003 18:00 | 675.56 |
0 |
25 |
|
| 25 July 2003 24:00 | 675.49 |
0 |
18 |
|
| 26 July 2003 06:00 | 675.41 |
0 |
18 |
0.00 |
| 26 July 2003 12:00 | 675.37 |
0 |
13 |
|
| 26 July 2003 18:00 | 675.35 |
0 |
6 |
|
| 26 July 2003 24:00 | 675.33 |
0 |
6 |
|
| 27 July 2003 06:00 | 675.31 |
0 |
6 |
0.00 |
| 27 July 2003 12:00 | 675.30 |
0 |
6 |
|
| 27 July 2003 18:00 | 675.27 |
0 |
6 |
|
| 27 July 2003 24:00 | 675.24 |
0 |
6 |
|
| 28 July 2003 06:00 | 675.45 |
71 |
6 |
0.29 |
| 28 July 2003 12:00 | 675.76 |
92 |
8 |
|
| 28 July 2003 18:00 | 675.72 |
28 |
18 |
|
| 28 July 2003 24:00 | 675.67 |
26 |
18 |
|
| 29 July 2003 06:00 | 675.61 |
0 |
18 |
0.02 |
| 29 July 2003 12:00 | 675.54 |
0 |
18 |
|
| 29 July 2003 18:00 | 675.45 |
0 |
18 |
|
| 29 July 2003 24:00 | 675.39 |
0 |
18 |
|
| 30 July 2003 06:00 | 675.30 |
0 |
18 |
0.00 |
| 30 July 2003 12:00 | 675.27 |
0 |
8 |
|
| 30 July 2003 18:00 | 675.24 |
0 |
6 |
|
| 30 July 2003 24:00 | 675.22 |
0 |
6 |
|
| 31 July 2003 06:00 | 675.19 |
0 |
6 |
0.00 |
| 31 July 2003 12:00 | 675.17 |
0 |
4 |
|
| 31 July 2003 18:00 | 675.18 |
1 |
2 |
|
| 31 July 2003 24:00 | 675.19 |
1 |
2 |
|
| 1 August 2003 06:00 | 675.19 |
2 |
2 |
0.08 |
| 1 August 2003 12:00 | 675.19 |
2 |
2 |
|
| 1 August 2003 18:00 | 675.19 |
2 |
2 |
|
| 1 August 2003 24:00 | 675.19 |
2 |
2 |
|
| 2 August 2003 06:00 | 675.21 |
29 |
2 |
0.35 |
| 2 August 2003 12:00 | 675.62 |
106 |
4 |
|
| 2 August 2003 18:00 | 675.64 |
34 |
11 |
|
| 2 August 2003 24:00 | 675.59 |
23 |
18 |
|
| 3 August 2003 06:00 | 675.54 |
0 |
18 |
0.20 |
| 3 August 2003 12:00 | 675.48 |
0 |
18 |
|
| 3 August 2003 18:00 | 675.42 |
0 |
18 |
|
| 3 August 2003 24:00 | 675.35 |
0 |
18 |
|
| 4 August 2003 06:00 | 675.29 |
0 |
18 |
0.00 |
| 4 August 2003 12:00 | 675.26 |
0 |
9 |
|
| 4 August 2003 18:00 | 675.24 |
0 |
6 |
|
| 4 August 2003 24:00 | 675.22 |
0 |
6 |
|
| 5 August 2003 06:00 | 675.21 |
0 |
6 |
0.16 |
| 5 August 2003 12:00 | 675.18 |
0 |
6 |
|
| 5 August 2003 18:00 | 675.15 |
0 |
6 |
|
| 5 August 2003 24:00 | 675.13 |
0 |
6 |
|
| 6 August 2003 06:00 | 675.11 |
0 |
6 |
0.00 |
| 6 August 2003 12:00 | 675.11 |
1 |
1 |
|
| 6 August 2003 18:00 | 675.11 |
0 |
1 |
|
| 6 August 2003 24:00 | 675.11 |
0 |
1 |
|
| 7 August 2003 06:00 | 675.12 |
6 |
1 |
0.00 |
| 7 August 2003 12:00 | 675.12 |
4 |
1 |
|
| 7 August 2003 18:00 | 675.13 |
6 |
1 |
|
| 7 August 2003 24:00 | 675.18 |
14 |
1 |
|
| 8 August 2003 06:00 | 675.24 |
16 |
1 |
0.01 |
| 8 August 2003 12:00 | 675.25 |
7 |
2 |
|
| 8 August 2003 18:00 | 675.25 |
5 |
2 |
|
| 8 August 2003 24:00 | 675.25 |
5 |
2 |
|
| 9 August 2003 06:00 | 677.19 |
495 |
2 |
0.01 |
| 9 August 2003 12:00 | 676.86 |
103 |
125 |
|
| 9 August 2003 18:00 | 676.74 |
158 |
143 |
|
| 9 August 2003 24:00 | 676.58 |
125 |
92 |
|
| 10 August 2003 06:00 | 676.39 |
81 |
92 |
0.05 |
| 10 August 2003 12:00 | 676.09 |
59 |
91 |
|
| 10 August 2003 18:00 | 675.92 |
71 |
64 |
|
| 10 August 2003 24:00 | 677.29 |
365 |
35 |
|
| 11 August 2003 06:00 | 677.28 |
44 |
35 |
1.20 |
| 11 August 2003 12:00 | 677.11 |
28 |
74 |
|
| 11 August 2003 18:00 | 676.61 |
21 |
185 |
|
| 11 August 2003 24:00 | 676.70 |
138 |
184 |
|
| 12 August 2003 06:00 | 676.39 |
5 |
183 |
0.43 |
| 12 August 2003 12:00 | 675.78 |
1 |
179 |
|
| 12 August 2003 18:00 | 675.55 |
3 |
106 |
|
| 12 August 2003 24:00 | 675.44 |
3 |
35 |
|
| 13 August 2003 06:00 | 675.35 |
0 |
35 |
0.00 |
| 13 August 2003 12:00 | 675.21 |
0 |
35 |
|
| 13 August 2003 18:00 | 675.18 |
0 |
12 |
|
| 13 August 2003 24:00 | 675.15 |
0 |
6 |
|
| 14 August 2003 06:00 | 675.12 |
2 |
6 |
0.00 |
| 14 August 2003 12:00 | 675.09 |
2 |
6 |
|
| 14 August 2003 18:00 | 675.09 |
6 |
2 |
|
| 14 August 2003 24:00 | 675.22 |
31 |
1 |
|
| 15 August 2003 06:00 | 675.26 |
122 |
1 |
0.00 |
| 15 August 2003 12:00 | 675.25 |
113 |
2 |
|
| 15 August 2003 18:00 | 677.18 |
497 |
2 |
|
| 15 August 2003 24:00 | 677.47 |
180 |
2 |
|
| 16 August 2003 06:00 | 677.53 |
6 |
2 |
1.66 |
| 16 August 2003 12:00 | 677.22 |
3 |
144 |
|
| 16 August 2003 18:00 | 676.74 |
1 |
186 |
|
| 16 August 2003 24:00 | 676.25 |
1 |
182 |
|
| 17 August 2003 06:00 | 675.83 |
54 |
179 |
0.00 |
| 17 August 2003 12:00 | 676.32 |
178 |
72 |
|
| 17 August 2003 18:00 | 676.21 |
70 |
91 |
|
| 17 August 2003 24:00 | 676.09 |
68 |
91 |
|
| 18 August 2003 06:00 | 675.99 |
18 |
90 |
0.74 |
| 18 August 2003 12:00 | 675.75 |
4 |
89 |
|
| 18 August 2003 18:00 | 675.57 |
2 |
57 |
|
| 18 August 2003 24:00 | 675.51 |
4 |
18 |
|
| 19 August 2003 06:00 | 675.46 |
0 |
18 |
0.00 |
| 19 August 2003 12:00 | 675.37 |
0 |
18 |
|
| 19 August 2003 18:00 | 675.32 |
0 |
14 |
|
| 19 August 2003 24:00 | 675.30 |
0 |
6 |
|
| 20 August 2003 06:00 | 675.28 |
0 |
6 |
0.00 |
| 20 August 2003 12:00 | 675.25 |
0 |
6 |
|
| 20 August 2003 18:00 | 675.23 |
0 |
6 |
|
| 20 August 2003 24:00 | 675.21 |
0 |
6 |
|
| 21 August 2003 06:00 | 675.19 |
0 |
6 |
0.00 |
| 21 August 2003 12:00 | 675.15 |
0 |
6 |
|
| 21 August 2003 18:00 | 675.16 |
0 |
2 |
|
| 21 August 2003 24:00 | 675.15 |
0 |
2 |
|
| 22 August 2003 06:00 | 675.15 |
34 |
2 |
0.00 |
| 22 August 2003 12:00 | 675.64 |
130 |
2 |
|
| 22 August 2003 18:00 | 675.72 |
58 |
18 |
|
| 22 August 2003 24:00 | 675.72 |
42 |
18 |
|
| 23 August 2003 06:00 | 675.68 |
0 |
18 |
0.18 |
| 23 August 2003 12:00 | 675.60 |
0 |
18 |
|
| 23 August 2003 18:00 | 675.52 |
0 |
18 |
|
| 23 August 2003 24:00 | 675.44 |
0 |
18 |
|
| 24 August 2003 06:00 | 675.38 |
0 |
18 |
0.00 |
| 24 August 2003 12:00 | 675.31 |
0 |
18 |
|
| 24 August 2003 18:00 | 675.25 |
0 |
9 |
|
| 24 August 2003 24:00 | 675.21 |
0 |
9 |
|
| 25 August 2003 06:00 | 675.18 |
0 |
9 |
0.00 |
| 25 August 2003 12:00 | 675.17 |
0 |
4 |
|
| 25 August 2003 18:00 | 675.15 |
0 |
2 |
|
| 25 August 2003 24:00 | 675.15 |
0 |
2 |
|
| 26 August 2003 06:00 | 675.15 |
2 |
2 |
0.00 |
| 26 August 2003 12:00 | 675.14 |
0 |
2 |
|
| 26 August 2003 18:00 | 675.14 |
2 |
2 |
|
| 26 August 2003 24:00 | 675.15 |
4 |
2 |
|
| 27 August 2003 06:00 | 675.14 |
1 |
2 |
0.00 |
| 27 August 2003 12:00 | 675.15 |
2 |
2 |
|
| 27 August 2003 18:00 | 675.13 |
0 |
2 |
|
| 27 August 2003 24:00 | 675.14 |
2 |
2 |
|
| 28 August 2003 06:00 | 675.14 |
2 |
2 |
0.00 |
| 28 August 2003 12:00 | 675.14 |
2 |
2 |
|
| 28 August 2003 18:00 | 675.14 |
2 |
2 |
|
| 28 August 2003 24:00 | 675.14 |
2 |
2 |
|
| 29 August 2003 06:00 | 675.13 |
2 |
2 |
0.00 |
| 29 August 2003 12:00 | 675.13 |
4 |
2 |
|
| 29 August 2003 18:00 | 675.13 |
4 |
2 |
|
| 29 August 2003 24:00 | 675.18 |
14 |
2 |
|
| 30 August 2003 06:00 | 675.27 |
16 |
2 |
0.25 |
| 30 August 2003 12:00 | 675.28 |
9 |
6 |
|
| 30 August 2003 18:00 | 675.25 |
6 |
9 |
|
| 30 August 2003 24:00 | 675.20 |
4 |
9 |
|
| 31 August 2003 06:00 | 675.17 |
32 |
9 |
0.28 |
| 31 August 2003 12:00 | 675.71 |
144 |
9 |
|
| 31 August 2003 18:00 | 675.77 |
54 |
18 |
|
| 31 August 2003 24:00 | 675.74 |
39 |
22 |
|
| 1 September 2003 06:00 | 675.69 |
288 |
22 |
0.42 |
| 1 September 2003 12:00 | 675.67 |
294 |
22 |
|
| 1 September 2003 18:00 | 675.90 |
343 |
22 |
|
| 1 September 2003 24:00 | 680.62 |
1370 |
22 |
|
| 2 September 2003 06:00 | 681.03 |
480 |
22 |
1.84 |
| 2 September 2003 12:00 | 681.44 |
570 |
182 |
|
| 2 September 2003 18:00 | 683.69 |
1106 |
184 |
|
| 2 September 2003 24:00 | 684.96 |
753 |
0 |
|
| 3 September 2003 06:00 | 685.23 |
139 |
0 |
1.36 |
| 3 September 2003 12:00 | 685.03 |
144 |
317 |
|
| 3 September 2003 18:00 | 684.03 |
50 |
613 |
|
| 3 September 2003 24:00 | 683.36 |
75 |
459 |
|
| 4 September 2003 06:00 | 682.51 |
0 |
450 |
0.02 |
| 4 September 2003 12:00 | 680.90 |
0 |
742 |
|
| 4 September 2003 18:00 | 679.59 |
0 |
600 |
|
| 4 September 2003 24:00 | 678.64 |
0 |
401 |
|
| 5 September 2003 06:00 | 677.82 |
0 |
390 |
0.00 |
| 5 September 2003 12:00 | 676.94 |
0 |
229 |
|
| 5 September 2003 18:00 | 676.64 |
0 |
123 |
|
| 5 September 2003 24:00 | 676.38 |
0 |
92 |
|
| 6 September 2003 06:00 | 676.16 |
0 |
91 |
0.00 |
| 6 September 2003 12:00 | 675.98 |
0 |
53 |
|
| 6 September 2003 18:00 | 675.88 |
0 |
35 |
|
| 6 September 2003 24:00 | 675.79 |
0 |
35 |
|
| 7 September 2003 06:00 | 675.70 |
0 |
35 |
0.00 |
| 7 September 2003 12:00 | 675.59 |
0 |
35 |
|
| 7 September 2003 18:00 | 675.51 |
0 |
26 |
|
| 7 September 2003 24:00 | 675.44 |
0 |
18 |
|
| 8 September 2003 06:00 | 675.38 |
0 |
18 |
0.00 |
| 8 September 2003 12:00 | 675.35 |
0 |
6 |
|
| 8 September 2003 18:00 | 675.36 |
0 |
2 |
|
| 8 September 2003 24:00 | 675.36 |
0 |
2 |
|
| 9 September 2003 06:00 | 675.37 |
2 |
2 |
0.00 |
| 9 September 2003 12:00 | 675.36 |
1 |
5 |
|
| 9 September 2003 18:00 | 675.34 |
0 |
6 |
|
| 9 September 2003 24:00 | 675.32 |
0 |
6 |
|
| 10 September 2003 06:00 | 675.31 |
0 |
6 |
0.00 |
| 10 September 2003 12:00 | 675.29 |
0 |
6 |
|
| 10 September 2003 18:00 | 675.26 |
0 |
6 |
|
| 10 September 2003 24:00 | 675.25 |
0 |
6 |
|
| 11 September 2003 06:00 | 675.23 |
0 |
6 |
0.00 |
| 11 September 2003 12:00 | 675.20 |
0 |
6 |
|
| 11 September 2003 18:00 | 675.20 |
0 |
3 |
|
| 11 September 2003 24:00 | 675.20 |
0 |
2 |
|
| 12 September 2003 06:00 | 675.20 |
2 |
2 |
0.00 |
| 12 September 2003 12:00 | 675.20 |
2 |
2 |
|
| 12 September 2003 18:00 | 675.20 |
2 |
2 |
|
| 12 September 2003 24:00 | 675.20 |
2 |
2 |
|
| 13 September 2003 06:00 | 675.20 |
0 |
2 |
0.00 |
| 13 September 2003 12:00 | 675.18 |
0 |
2 |
|
| 13 September 2003 18:00 | 675.19 |
0 |
2 |
|
| 13 September 2003 24:00 | 675.18 |
0 |
2 |
|
| 14 September 2003 06:00 | 675.18 |
3 |
2 |
0.00 |
| 14 September 2003 12:00 | 675.17 |
1 |
2 |
|
| 14 September 2003 18:00 | 675.17 |
3 |
2 |
|
| 14 September 2003 24:00 | 675.20 |
9 |
2 |
|
| 15 September 2003 06:00 | 675.28 |
24 |
2 |
0.21 |
| 15 September 2003 12:00 | 675.35 |
24 |
5 |
|
| 15 September 2003 18:00 | 675.32 |
2 |
2 |
|
| 15 September 2003 24:00 | 675.31 |
8 |
6 |
|
| 16 September 2003 06:00 | 675.30 |
0 |
6 |
0.00 |
| 16 September 2003 12:00 | 675.29 |
0 |
6 |
|
| 16 September 2003 18:00 | 675.26 |
0 |
6 |
|
| 16 September 2003 24:00 | 675.25 |
0 |
6 |
|
| 17 September 2003 06:00 | 675.24 |
0 |
6 |
0.00 |
| 17 September 2003 12:00 | 675.21 |
0 |
6 |
|
| 17 September 2003 18:00 | 675.19 |
0 |
6 |
|
| 17 September 2003 24:00 | 675.18 |
0 |
6 |
|
| 18 September 2003 06:00 | 675.16 |
0 |
6 |
0.00 |
| 18 September 2003 12:00 | 675.13 |
0 |
3 |
|
| 18 September 2003 18:00 | 675.13 |
0 |
2 |
|
| 18 September 2003 24:00 | 675.13 |
0 |
2 |
|
| 19 September 2003 06:00 | 675.12 |
1 |
2 |
0.00 |
| 19 September 2003 12:00 | 675.12 |
1 |
1 |
|
| 19 September 2003 18:00 | 675.13 |
2 |
1 |
|
| 19 September 2003 24:00 | 675.13 |
1 |
1 |
|
| 20 September 2003 06:00 | 675.13 |
1 |
1 |
0.00 |
| 20 September 2003 12:00 | 675.12 |
0 |
1 |
|
| 20 September 2003 18:00 | 675.12 |
1 |
1 |
|
| 20 September 2003 24:00 | 675.13 |
2 |
1 |
|
| 21 September 2003 06:00 | 675.13 |
0 |
1 |
0.00 |
| 21 September 2003 12:00 | 675.12 |
0 |
1 |
|
| 21 September 2003 18:00 | 675.11 |
0 |
2 |
|
| 21 September 2003 24:00 | 675.11 |
0 |
2 |
|
| 22 September 2003 06:00 | 675.12 |
59 |
2 |
0.44 |
| 22 September 2003 12:00 | 675.85 |
200 |
2 |
|
| 22 September 2003 18:00 | 676.13 |
125 |
30 |
|
| 22 September 2003 24:00 | 676.08 |
64 |
35 |
|
| 23 September 2003 06:00 | 676.01 |
0 |
35 |
0.56 |
| 23 September 2003 12:00 | 675.89 |
0 |
35 |
|
| 23 September 2003 18:00 | 675.80 |
0 |
35 |
|
| 23 September 2003 24:00 | 675.70 |
0 |
35 |
|
| 24 September 2003 06:00 | 675.62 |
0 |
35 |
0.00 |
| 24 September 2003 12:00 | 675.49 |
0 |
35 |
|
| 24 September 2003 18:00 | 675.38 |
0 |
35 |
|
| 24 September 2003 24:00 | 675.27 |
0 |
35 |
|
| 25 September 2003 06:00 | 675.17 |
1 |
35 |
0.00 |
| 25 September 2003 12:00 | 675.14 |
15 |
35 |
|
| 25 September 2003 18:00 | 675.14 |
4 |
2 |
|
| 25 September 2003 24:00 | 675.14 |
4 |
2 |
|
| 26 September 2003 06:00 | 675.14 |
2 |
2 |
0.00 |
| 26 September 2003 12:00 | 675.13 |
0 |
2 |
|
| 26 September 2003 18:00 | 675.13 |
2 |
2 |
|
| 26 September 2003 24:00 | 675.14 |
4 |
2 |
|
| 27 September 2003 06:00 | 675.90 |
234 |
2 |
0.75 |
| 27 September 2003 12:00 | 676.75 |
251 |
2 |
|
| 27 September 2003 18:00 | 676.57 |
98 |
97 |
|
| 27 September 2003 24:00 | 676.52 |
92 |
35 |
|
| 28 September 2003 06:00 | 676.45 |
0 |
35 |
0.00 |
| 28 September 2003 12:00 | 676.21 |
0 |
71 |
|
| 28 September 2003 18:00 | 676.04 |
0 |
67 |
|
| 28 September 2003 24:00 | 675.95 |
0 |
35 |
|
| 29 September 2003 06:00 | 675.87 |
4 |
35 |
0.07 |
| 29 September 2003 12:00 | 675.74 |
0 |
35 |
|
| 29 September 2003 18:00 | 675.65 |
0 |
26 |
|
| 29 September 2003 24:00 | 675.57 |
0 |
22 |
|
| 30 September 2003 06:00 | 675.49 |
0 |
22 |
0.00 |
| 30 September 2003 12:00 | 675.39 |
0 |
22 |
|
| 30 September 2003 18:00 | 675.34 |
0 |
14 |
|
| 30 September 2003 24:00 | 675.30 |
0 |
9 |
|
| 1 October 2003 06:00 | 675.27 |
0 |
9 |
0.11 |
| 1 October 2003 12:00 | 675.24 |
0 |
9 |
|
| 1 October 2003 18:00 | 675.20 |
0 |
9 |
|
| 1 October 2003 24:00 | 675.17 |
0 |
9 |
|
| 2 October 2003 06:00 | 675.14 |
0 |
9 |
0.00 |
| 2 October 2003 12:00 | 675.13 |
0 |
2 |
|
| 2 October 2003 18:00 | 675.13 |
0 |
1 |
|
| 2 October 2003 24:00 | 675.14 |
1 |
1 |
|
| 3 October 2003 06:00 | 675.14 |
2 |
1 |
0.00 |
| 3 October 2003 12:00 | 675.14 |
2 |
1 |
|
| 3 October 2003 18:00 | 675.14 |
2 |
1 |
|
| 3 October 2003 24:00 | 675.17 |
8 |
1 |
|
| 4 October 2003 06:00 | 675.16 |
0 |
1 |
0.03 |
| 4 October 2003 12:00 | 675.14 |
0 |
2 |
|
| 4 October 2003 18:00 | 675.15 |
0 |
2 |
|
| 4 October 2003 24:00 | 675.15 |
0 |
2 |
|
| 5 October 2003 06:00 | 675.15 |
0 |
2 |
0.00 |
| 5 October 2003 12:00 | 675.14 |
0 |
2 |
|
| 5 October 2003 18:00 | 675.14 |
0 |
2 |
|
| 5 October 2003 24:00 | 675.13 |
0 |
2 |
|
| 6 October 2003 06:00 | 675.13 |
2 |
2 |
0.00 |
| 6 October 2003 12:00 | 675.13 |
2 |
2 |
|
| 6 October 2003 18:00 | 675.12 |
0 |
2 |
|
| 6 October 2003 24:00 | 675.13 |
4 |
2 |
|
| 7 October 2003 06:00 | 675.12 |
0 |
2 |
0.00 |
| 7 October 2003 12:00 | 675.11 |
0 |
2 |
|
| 7 October 2003 18:00 | 675.11 |
0 |
2 |
|
| 7 October 2003 24:00 | 675.11 |
0 |
2 |
|
| 8 October 2003 06:00 | 675.11 |
1 |
2 |
0.00 |
| 8 October 2003 12:00 | 675.10 |
0 |
2 |
|
| 8 October 2003 18:00 | 675.10 |
1 |
2 |
|
| 8 October 2003 24:00 | 675.10 |
1 |
2 |
|
| 9 October 2003 06:00 | 675.09 |
0 |
2 |
0.00 |
| 9 October 2003 12:00 | 675.09 |
1 |
2 |
|
| 9 October 2003 18:00 | 675.09 |
1 |
1 |
|
| 9 October 2003 24:00 | 675.09 |
1 |
1 |
|
| 10 October 2003 06:00 | 675.10 |
3 |
1 |
0.00 |
| 10 October 2003 12:00 | 675.10 |
1 |
1 |
|
| 10 October 2003 18:00 | 675.10 |
1 |
1 |
|
| 10 October 2003 24:00 | 675.10 |
1 |
1 |
|
| 11 October 2003 06:00 | 675.10 |
1 |
1 |
0.00 |
| 11 October 2003 12:00 | 675.10 |
1 |
1 |
|
| 11 October 2003 18:00 | 675.10 |
1 |
2 |
|
| 11 October 2003 24:00 | 675.09 |
0 |
2 |
|
| 12 October 2003 06:00 | 675.09 |
1 |
2 |
0.00 |
| 12 October 2003 12:00 | 675.09 |
1 |
2 |
|
| 12 October 2003 18:00 | 675.07 |
0 |
2 |
|
| 12 October 2003 24:00 | 675.08 |
2 |
2 |
|
| 13 October 2003 06:00 | 675.07 |
0 |
2 |
0.01 |
| 13 October 2003 12:00 | 675.06 |
0 |
2 |
|
| 13 October 2003 18:00 | 675.05 |
0 |
2 |
|
| 13 October 2003 24:00 | 675.05 |
0 |
2 |
|
| 14 October 2003 06:00 | 675.05 |
67 |
2 |
0.00 |
| 14 October 2003 12:00 | 675.09 |
74 |
0 |
|
| 14 October 2003 18:00 | 676.26 |
295 |
0 |
|
| 14 October 2003 24:00 | 676.40 |
93 |
0 |
|
| 15 October 2003 06:00 | 676.44 |
0 |
0 |
0.78 |
| 15 October 2003 12:00 | 676.28 |
0 |
71 |
|
| 15 October 2003 18:00 | 676.01 |
0 |
91 |
|
| 15 October 2003 24:00 | 675.74 |
0 |
89 |
|
| 16 October 2003 06:00 | 675.52 |
0 |
88 |
0.00 |
| 16 October 2003 12:00 | 675.34 |
0 |
29 |
|
| 16 October 2003 18:00 | 675.32 |
0 |
4 |
|
| 16 October 2003 24:00 | 675.28 |
0 |
9 |
|
| 17 October 2003 06:00 | 675.24 |
0 |
9 |
0.02 |
| 17 October 2003 12:00 | 675.23 |
1 |
9 |
|
| 17 October 2003 18:00 | 675.22 |
0 |
2 |
|
| 17 October 2003 24:00 | 675.23 |
1 |
2 |
|
| 18 October 2003 06:00 | 675.23 |
1 |
2 |
0.03 |
| 18 October 2003 12:00 | 675.22 |
0 |
2 |
|
| 18 October 2003 18:00 | 675.22 |
1 |
2 |
|
| 18 October 2003 24:00 | 675.22 |
1 |
2 |
|
| 19 October 2003 06:00 | 675.22 |
2 |
2 |
0.00 |
| 19 October 2003 12:00 | 675.21 |
0 |
2 |
|
| 19 October 2003 18:00 | 675.21 |
2 |
2 |
|
| 19 October 2003 24:00 | 675.22 |
4 |
2 |
|
| 20 October 2003 06:00 | 675.21 |
0 |
2 |
0.00 |
| 20 October 2003 12:00 | 675.21 |
0 |
2 |
|
| 20 October 2003 18:00 | 675.20 |
0 |
2 |
|
| 20 October 2003 24:00 | 675.19 |
0 |
2 |
|
| 21 October 2003 06:00 | 675.20 |
5 |
2 |
0.00 |
| 21 October 2003 12:00 | 675.21 |
5 |
2 |
|
| 21 October 2003 18:00 | 675.21 |
3 |
2 |
|
| 21 October 2003 24:00 | 675.21 |
3 |
2 |
|
| 22 October 2003 06:00 | 675.21 |
2 |
2 |
0.00 |
| 22 October 2003 12:00 | 675.23 |
6 |
2 |
|
| 22 October 2003 18:00 | 675.23 |
2 |
2 |
|
| 22 October 2003 24:00 | 675.22 |
1 |
2 |
|
| 23 October 2003 06:00 | 675.22 |
0 |
2 |
0.00 |
| 23 October 2003 12:00 | 675.20 |
0 |
5 |
|
| 23 October 2003 18:00 | 675.17 |
0 |
6 |
|
| 23 October 2003 24:00 | 675.15 |
0 |
6 |
|
| 24 October 2003 06:00 | 675.13 |
0 |
6 |
0.00 |
| 24 October 2003 12:00 | 675.12 |
0 |
2 |
|
| 24 October 2003 18:00 | 675.12 |
0 |
1 |
|
| 24 October 2003 24:00 | 675.12 |
0 |
1 |
|
| 25 October 2003 06:00 | 675.12 |
3 |
1 |
0.00 |
| 25 October 2003 12:00 | 675.12 |
3 |
1 |
|
| 25 October 2003 18:00 | 675.13 |
5 |
1 |
|
| 25 October 2003 24:00 | 675.17 |
11 |
1 |
|
| 26 October 2003 06:00 | 675.31 |
64 |
1 |
0.57 |
| 26 October 2003 12:00 | 675.73 |
125 |
14 |
|
| 26 October 2003 18:00 | 675.80 |
58 |
18 |
|
| 26 October 2003 24:00 | 675.77 |
39 |
18 |
|
| 27 October 2003 06:00 | 675.71 |
0 |
18 |
0.09 |
| 27 October 2003 12:00 | 675.66 |
0 |
18 |
|
| 27 October 2003 18:00 | 675.59 |
0 |
18 |
|
| 27 October 2003 24:00 | 675.52 |
0 |
18 |
|
| 28 October 2003 06:00 | 675.44 |
0 |
18 |
0.00 |
| 28 October 2003 12:00 | 675.37 |
0 |
18 |
|
| 28 October 2003 18:00 | 675.31 |
0 |
18 |
|
| 28 October 2003 24:00 | 675.27 |
0 |
18 |
|
| 29 October 2003 06:00 | 675.26 |
4 |
18 |
0.09 |
| 29 October 2003 12:00 | 675.19 |
1 |
18 |
|
| 29 October 2003 18:00 | 675.17 |
3 |
13 |
|
| 29 October 2003 24:00 | 675.16 |
3 |
6 |
|
| 30 October 2003 06:00 | 675.14 |
0 |
6 |
0.00 |
| 30 October 2003 12:00 | 675.13 |
1 |
5 |
|
| 30 October 2003 18:00 | 675.13 |
1 |
2 |
|
| 30 October 2003 24:00 | 675.13 |
1 |
2 |
|
| 31 October 2003 06:00 | 675.09 |
1 |
2 |
0.00 |
| 31 October 2003 12:00 | 675.13 |
5 |
2 |
|
| 31 October 2003 18:00 | 675.13 |
3 |
2 |
|
| 31 October 2003 24:00 | 675.14 |
3 |
2 |
|
| 1 November 2003 06:00 | 675.14 |
2 |
2 |
0.00 |
| 1 November 2003 12:00 | 675.14 |
2 |
2 |
|
| 1 November 2003 18:00 | 675.14 |
2 |
2 |
|
| 1 November 2003 24:00 | 675.15 |
4 |
2 |
|
| 2 November 2003 06:00 | 675.14 |
0 |
2 |
0.00 |
| 2 November 2003 12:00 | 675.17 |
5 |
2 |
|
| 2 November 2003 18:00 | 675.15 |
0 |
2 |
|
| 2 November 2003 24:00 | 675.15 |
2 |
2 |
|
| 3 November 2003 06:00 | 675.15 |
1 |
2 |
0.00 |
| 3 November 2003 12:00 | 675.14 |
0 |
2 |
|
| 3 November 2003 18:00 | 675.14 |
1 |
2 |
|
| 3 November 2003 24:00 | 675.14 |
1 |
2 |
|
| 4 November 2003 06:00 | 675.14 |
3 |
2 |
0.00 |
| 4 November 2003 12:00 | 675.14 |
3 |
2 |
|
| 4 November 2003 18:00 | 675.15 |
5 |
2 |
|
| 4 November 2003 24:00 | 675.16 |
5 |
2 |
|
| 5 November 2003 06:00 | 675.16 |
2 |
2 |
0.00 |
| 5 November 2003 12:00 | 675.15 |
0 |
2 |
|
| 5 November 2003 18:00 | 675.16 |
4 |
2 |
|
| 5 November 2003 24:00 | 675.16 |
2 |
2 |
|
| 6 November 2003 06:00 | 675.16 |
9 |
2 |
0.00 |
| 6 November 2003 12:00 | 675.19 |
15 |
2 |
|
| 6 November 2003 18:00 | 675.27 |
25 |
2 |
|
| 6 November 2003 24:00 | 675.31 |
17 |
2 |
|
| 7 November 2003 06:00 | 675.33 |
8 |
2 |
0.17 |
| 7 November 2003 12:00 | 675.33 |
4 |
2 |
|
| 7 November 2003 18:00 | 675.33 |
6 |
6 |
|
| 7 November 2003 24:00 | 675.33 |
6 |
6 |
|
| 8 November 2003 06:00 | 675.33 |
5 |
6 |
0.00 |
| 8 November 2003 12:00 | 675.32 |
3 |
6 |
|
| 8 November 2003 18:00 | 675.31 |
3 |
6 |
|
| 8 November 2003 24:00 | 675.31 |
5 |
6 |
|
| 9 November 2003 06:00 | 675.31 |
5 |
6 |
0.00 |
| 9 November 2003 12:00 | 675.30 |
3 |
6 |
|
| 9 November 2003 18:00 | 675.29 |
3 |
6 |
|
| 9 November 2003 24:00 | 675.29 |
5 |
6 |
|
| 10 November 2003 06:00 | 675.29 |
5 |
6 |
0.00 |
| 10 November 2003 12:00 | 675.28 |
3 |
6 |
|
| 10 November 2003 18:00 | 675.27 |
3 |
6 |
|
| 10 November 2003 24:00 | 675.27 |
5 |
6 |
|
| 11 November 2003 06:00 | 675.28 |
11 |
6 |
0.07 |
| 11 November 2003 12:00 | 675.28 |
9 |
6 |
|
| 11 November 2003 18:00 | 675.30 |
13 |
6 |
|
| 11 November 2003 24:00 | 675.34 |
17 |
6 |
|
| 12 November 2003 06:00 | 677.09 |
479 |
6 |
1.04 |
| 12 November 2003 12:00 | 677.26 |
304 |
268 |
|
| 12 November 2003 18:00 | 676.69 |
138 |
248 |
|
| 12 November 2003 24:00 | 676.48 |
138 |
92 |
|
| 13 November 2003 06:00 | 676.31 |
11 |
91 |
0.00 |
| 13 November 2003 12:00 | 676.04 |
1 |
91 |
|
| 13 November 2003 18:00 | 675.91 |
8 |
63 |
|
| 13 November 2003 24:00 | 675.83 |
6 |
35 |
|
| 14 November 2003 06:00 | 675.74 |
0 |
35 |
0.00 |
| 14 November 2003 12:00 | 675.66 |
0 |
29 |
|
| 14 November 2003 18:00 | 675.58 |
0 |
27 |
|
| 14 November 2003 24:00 | 675.50 |
0 |
27 |
|
| 15 November 2003 06:00 | 675.42 |
1 |
27 |
0.08 |
| 15 November 2003 12:00 | 675.41 |
14 |
24 |
|
| 15 November 2003 18:00 | 675.39 |
9 |
18 |
|
| 15 November 2003 24:00 | 675.35 |
5 |
18 |
|
| 16 November 2003 06:00 | 675.30 |
0 |
18 |
0.00 |
| 16 November 2003 12:00 | 675.26 |
0 |
14 |
|
| 16 November 2003 18:00 | 675.25 |
0 |
9 |
|
| 16 November 2003 24:00 | 675.22 |
0 |
9 |
|
| 17 November 2003 06:00 | 675.18 |
0 |
9 |
0.00 |
| 17 November 2003 12:00 | 675.17 |
0 |
7 |
|
| 17 November 2003 18:00 | 675.15 |
0 |
6 |
|
| 17 November 2003 24:00 | 675.14 |
0 |
6 |
|
| 18 November 2003 06:00 | 675.13 |
22 |
6 |
0.01 |
| 18 November 2003 12:00 | 675.12 |
22 |
6 |
|
| 18 November 2003 18:00 | 675.14 |
28 |
6 |
|
| 18 November 2003 24:00 | 675.51 |
96 |
6 |
|
| 19 November 2003 06:00 | 675.64 |
54 |
6 |
0.32 |
| 19 November 2003 12:00 | 675.75 |
61 |
28 |
|
| 19 November 2003 18:00 | 675.79 |
51 |
35 |
|
| 19 November 2003 24:00 | 675.77 |
39 |
35 |
|
| 20 November 2003 06:00 | 675.72 |
12 |
35 |
0.00 |
| 20 November 2003 12:00 | 675.69 |
8 |
19 |
|
| 20 November 2003 18:00 | 675.65 |
5 |
18 |
|
| 20 November 2003 24:00 | 675.62 |
7 |
18 |
|
| 21 November 2003 06:00 | 675.58 |
2 |
18 |
0.00 |
| 21 November 2003 12:00 | 675.53 |
0 |
18 |
|
| 21 November 2003 18:00 | 675.51 |
1 |
9 |
|
| 21 November 2003 24:00 | 675.50 |
3 |
9 |
|
| 22 November 2003 06:00 | 675.47 |
0 |
9 |
0.00 |
| 22 November 2003 12:00 | 675.45 |
0 |
9 |
|
| 22 November 2003 18:00 | 675.42 |
0 |
9 |
|
| 22 November 2003 24:00 | 675.40 |
0 |
9 |
|
| 23 November 2003 06:00 | 675.37 |
0 |
9 |
0.00 |
| 23 November 2003 12:00 | 675.37 |
0 |
9 |
|
| 23 November 2003 18:00 | 675.33 |
0 |
9 |
|
| 23 November 2003 24:00 | 675.29 |
0 |
9 |
|
| 24 November 2003 06:00 | 675.34 |
39 |
9 |
0.30 |
| 24 November 2003 12:00 | 675.58 |
80 |
18 |
|
| 24 November 2003 18:00 | 675.63 |
50 |
31 |
|
| 24 November 2003 24:00 | 675.57 |
26 |
27 |
|
| 25 November 2003 06:00 | 675.53 |
8 |
27 |
0.00 |
| 25 November 2003 12:00 | 675.50 |
5 |
16 |
|
| 25 November 2003 18:00 | 675.48 |
3 |
9 |
|
| 25 November 2003 24:00 | 675.46 |
3 |
9 |
|
| 26 November 2003 06:00 | 675.44 |
1 |
9 |
0.00 |
| 26 November 2003 12:00 | 675.42 |
1 |
9 |
|
| 26 November 2003 18:00 | 675.40 |
1 |
9 |
|
| 26 November 2003 24:00 | 675.38 |
1 |
9 |
|
| 27 November 2003 06:00 | 675.36 |
97 |
9 |
0.00 |
| 27 November 2003 12:00 | 675.61 |
150 |
9 |
|
| 27 November 2003 18:00 | 676.90 |
353 |
9 |
|
| 27 November 2003 24:00 | 677.24 |
175 |
9 |
|
| 28 November 2003 06:00 | 677.70 |
237 |
9 |
1.03 |
| 28 November 2003 12:00 | 678.29 |
397 |
270 |
|
| 28 November 2003 18:00 | 678.11 |
235 |
292 |
|
| 28 November 2003 24:00 | 677.85 |
168 |
193 |
|
| 29 November 2003 06:00 | 677.36 |
0 |
190 |
0.17 |
| 29 November 2003 12:00 | 676.89 |
0 |
187 |
|
| 29 November 2003 18:00 | 676.54 |
0 |
138 |
|
| 29 November 2003 24:00 | 676.35 |
0 |
92 |
|
| 30 November 2003 06:00 | 676.12 |
1 |
91 |
0.00 |
| 30 November 2003 12:00 | 675.92 |
6 |
90 |
|
| 30 November 2003 18:00 | 675.74 |
1 |
62 |
|
| 30 November 2003 24:00 | 675.68 |
6 |
35 |
|
| 1 December 2003 06:00 | 675.61 |
5 |
35 |
0.00 |
| 1 December 2003 12:00 | 675.55 |
3 |
27 |
|
| 1 December 2003 18:00 | 675.50 |
1 |
18 |
|
| 1 December 2003 24:00 | 675.46 |
3 |
18 |
|
| 2 December 2003 06:00 | 675.41 |
0 |
18 |
0.00 |
| 2 December 2003 12:00 | 675.38 |
0 |
12 |
|
| 2 December 2003 18:00 | 675.36 |
0 |
9 |
|
| 2 December 2003 24:00 | 675.34 |
0 |
9 |
|
| 3 December 2003 06:00 | 675.31 |
0 |
9 |
0.00 |
| 3 December 2003 12:00 | 675.31 |
1 |
9 |
|
| 3 December 2003 18:00 | 675.28 |
0 |
6 |
|
| 3 December 2003 24:00 | 675.27 |
1 |
6 |
|
| 4 December 2003 06:00 | 675.27 |
5 |
6 |
0.00 |
| 4 December 2003 12:00 | 675.26 |
3 |
6 |
|
| 4 December 2003 18:00 | 675.25 |
3 |
6 |
|
| 4 December 2003 24:00 | 675.25 |
5 |
6 |
|
| 5 December 2003 06:00 | 675.26 |
20 |
6 |
0.02 |
| 5 December 2003 12:00 | 675.30 |
26 |
6 |
|
| 5 December 2003 18:00 | 675.42 |
48 |
18 |
|
| 5 December 2003 24:00 | 675.44 |
28 |
18 |
|
| 6 December 2003 06:00 | 675.41 |
5 |
18 |
0.13 |
| 6 December 2003 12:00 | 675.37 |
3 |
18 |
|
| 6 December 2003 18:00 | 675.36 |
4 |
9 |
|
| 6 December 2003 24:00 | 675.34 |
2 |
9 |
|
| 7 December 2003 06:00 | 675.32 |
0 |
9 |
0.00 |
| 7 December 2003 12:00 | 675.29 |
0 |
9 |
|
| 7 December 2003 18:00 | 675.27 |
0 |
9 |
|
| 7 December 2003 24:00 | 675.25 |
0 |
9 |
|
| 8 December 2003 06:00 | 675.22 |
1 |
9 |
0.00 |
| 8 December 2003 12:00 | 675.23 |
6 |
4 |
|
| 8 December 2003 18:00 | 675.24 |
6 |
2 |
|
| 8 December 2003 24:00 | 675.26 |
7 |
2 |
|
| 9 December 2003 06:00 | 675.28 |
7 |
2 |
0.00 |
| 9 December 2003 12:00 | 675.29 |
7 |
5 |
|
| 9 December 2003 18:00 | 675.27 |
2 |
7 |
|
| 9 December 2003 24:00 | 675.25 |
3 |
9 |
|
| 10 December 2003 06:00 | 675.24 |
57 |
9 |
0.16 |
| 10 December 2003 12:00 | 675.58 |
126 |
9 |
|
| 10 December 2003 18:00 | 676.09 |
159 |
9 |
|
| 10 December 2003 24:00 | 676.28 |
96 |
9 |
|
| 11 December 2003 06:00 | 676.36 |
40 |
9 |
0.25 |
| 11 December 2003 12:00 | 676.22 |
261 |
73 |
|
| 11 December 2003 18:00 | 676.00 |
59 |
90 |
|
| 11 December 2003 24:00 | 675.76 |
54 |
89 |
|
| 12 December 2003 06:00 | 675.52 |
0 |
88 |
0.00 |
| 12 December 2003 12:00 | 675.41 |
0 |
33 |
|
| 12 December 2003 18:00 | 675.36 |
0 |
18 |
|
| 12 December 2003 24:00 | 675.31 |
0 |
18 |
|
| 13 December 2003 06:00 | 675.26 |
1 |
18 |
0.00 |
| 13 December 2003 12:00 | 675.20 |
0 |
18 |
|
| 13 December 2003 18:00 | 675.22 |
5 |
6 |
|
| 13 December 2003 24:00 | 675.21 |
2 |
6 |
|
| 14 December 2003 06:00 | 675.22 |
11 |
6 |
0.12 |
| 14 December 2003 12:00 | 675.21 |
8 |
8 |
|
| 14 December 2003 18:00 | 675.23 |
14 |
9 |
|
| 14 December 2003 24:00 | 675.25 |
14 |
9 |
|
| 15 December 2003 06:00 | 675.24 |
2 |
9 |
0.00 |
| 15 December 2003 12:00 | 675.20 |
0 |
9 |
|
| 15 December 2003 18:00 | 675.20 |
2 |
9 |
|
| 15 December 2003 24:00 | 675.17 |
1 |
9 |
|
| 16 December 2003 06:00 | 675.16 |
26 |
9 |
0.00 |
| 16 December 2003 12:00 | 675.15 |
26 |
9 |
|
| 16 December 2003 18:00 | 675.34 |
65 |
9 |
|
| 16 December 2003 24:00 | 675.56 |
71 |
9 |
|
| 17 December 2003 06:00 | 675.62 |
23 |
9 |
0.13 |
| 17 December 2003 12:00 | 675.62 |
15 |
15 |
|
| 17 December 2003 18:00 | 675.59 |
10 |
18 |
|
| 17 December 2003 24:00 | 675.55 |
8 |
18 |
|
| 18 December 2003 06:00 | 675.51 |
4 |
18 |
0.00 |
| 18 December 2003 12:00 | 675.47 |
4 |
18 |
|
| 18 December 2003 18:00 | 675.44 |
6 |
18 |
|
| 18 December 2003 24:00 | 675.43 |
10 |
18 |
|
| 19 December 2003 06:00 | 675.40 |
6 |
18 |
0.06 |
| 19 December 2003 12:00 | 675.37 |
5 |
15 |
|
| 19 December 2003 18:00 | 675.37 |
7 |
9 |
|
| 19 December 2003 24:00 | 675.36 |
5 |
9 |
|
| 20 December 2003 06:00 | 675.35 |
2 |
9 |
0.01 |
| 20 December 2003 12:00 | 675.32 |
0 |
9 |
|
| 20 December 2003 18:00 | 675.30 |
1 |
9 |
|
| 20 December 2003 24:00 | 675.28 |
1 |
9 |
|
| 21 December 2003 06:00 | 675.25 |
0 |
9 |
0.00 |
| 21 December 2003 12:00 | 675.24 |
3 |
7 |
|
| 21 December 2003 18:00 | 675.24 |
5 |
6 |
|
| 21 December 2003 24:00 | 675.24 |
5 |
6 |
|
| 22 December 2003 06:00 | 675.24 |
6 |
6 |
0.00 |
| 22 December 2003 12:00 | 675.24 |
6 |
6 |
|
| 22 December 2003 18:00 | 675.23 |
5 |
6 |
|
| 22 December 2003 24:00 | 675.25 |
10 |
6 |
|
| 23 December 2003 06:00 | 675.24 |
56 |
6 |
0.00 |
| 23 December 2003 12:00 | 675.25 |
60 |
6 |
|
| 23 December 2003 18:00 | 675.62 |
130 |
6 |
|
| 23 December 2003 24:00 | 676.31 |
192 |
6 |
|
| 24 December 2003 06:00 | 676.52 |
65 |
6 |
0.37 |
| 24 December 2003 12:00 | 676.52 |
44 |
45 |
|
| 24 December 2003 18:00 | 676.34 |
32 |
92 |
|
| 24 December 2003 24:00 | 676.15 |
30 |
91 |
|
| 25 December 2003 06:00 | 675.93 |
7 |
90 |
0.00 |
| 25 December 2003 12:00 | 675.84 |
10 |
47 |
|
| 25 December 2003 18:00 | 675.77 |
8 |
35 |
|
| 25 December 2003 24:00 | 675.71 |
10 |
35 |
|
| 26 December 2003 06:00 | 675.64 |
7 |
35 |
0.00 |
| 26 December 2003 12:00 | 675.56 |
5 |
35 |
|
| 26 December 2003 18:00 | 675.48 |
5 |
35 |
|
| 26 December 2003 24:00 | 675.41 |
7 |
35 |
|
| 27 December 2003 06:00 | 675.32 |
2 |
35 |
0.00 |
| 27 December 2003 12:00 | 675.27 |
1 |
11 |
|
| 27 December 2003 18:00 | 675.28 |
4 |
6 |
|
| 27 December 2003 24:00 | 675.29 |
4 |
6 |
|
| 28 December 2003 06:00 | 675.28 |
4 |
6 |
0.00 |
| 28 December 2003 12:00 | 675.28 |
6 |
6 |
|
| 28 December 2003 18:00 | 675.27 |
4 |
6 |
|
| 28 December 2003 24:00 | 675.28 |
7 |
6 |
|
| 29 December 2003 06:00 | 675.27 |
39 |
6 |
0.00 |
| 29 December 2003 12:00 | 675.26 |
39 |
6 |
|
| 29 December 2003 18:00 | 675.29 |
47 |
6 |
|
| 29 December 2003 24:00 | 675.99 |
178 |
6 |
|
| 30 December 2003 06:00 | 676.67 |
181 |
6 |
0.53 |
| 30 December 2003 12:00 | 676.47 |
77 |
140 |
|
| 30 December 2003 18:00 | 676.13 |
47 |
136 |
|
| 30 December 2003 24:00 | 675.97 |
59 |
90 |
|
| 31 December 2003 06:00 | 675.72 |
2 |
89 |
0.00 |
| 31 December 2003 12:00 | 675.61 |
7 |
55 |
|
| 31 December 2003 18:00 | 675.57 |
5 |
22 |
|
| 31 December 2003 24:00 | 675.54 |
6 |
22 |
|